CITIC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.63 HKD | +0.66% |
|
+1.73% | -2.18% |
| May. 01 | China Citic Bank Posts Higher Profit, Operating Income in Q1 | MT |
| Apr. 30 | A flurry of corporate results ahead of the Fed's rate decision |  |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 7.58 $ | 7.47 $ | 7.58 $ | 7.63 $ |
| Volume | 18 268 850 | 17 416 470 | 13 675 650 | 14 205 020 |
| Change | +1.07% | -1.45% | +1.47% | +0.66% |
| Opening | 7.57 | 7.58 | 7.47 | 7.56 |
| High | 7.68 | 7.64 | 7.59 | 7.72 |
| Low | 7.44 | 7.44 | 7.31 | 7.52 |
Performance
| 1 day | +0.66% | ||
| 1 week | +1.73% | ||
| Current month | +2.14% | ||
| 1 month | +4.95% | ||
| 3 months | +3.25% | ||
| 6 months | +10.26% | ||
| Current year | -2.18% | ||
| 1 year | -25.78% | ||
| 3 years | -7.96% | ||
| 5 years | -33.88% | ||
| 10 years | -43.48% |
Volumes
marketsDaily volume
14 205 022
Estimated daily volume
14 205 022
Avg. Volume 20 sessions
17 623 435
Daily volume ratio
0.81
Avg. Volume 20 sessions HKD
134 466 809.05
Avg. Volume 20 sessions USD
17 216 592.36
Record volume 1
337 890 200
Record volume 2
193 042 500
Record volume 3
181 795 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
221 920 440 478
Capitalization (USD)
28 413 805 517
Net sales (HKD)
680 832 000 000
Net sales (USD)
87 171 005 952
Number of employees
188 862
Sales / Employee (HKD)
3 604 918
Sales / Employee (USD)
461 559
Free-Float
26.88 %
Free-Float capitalization (HKD)
59 652 210 114
Free-Float capitalization (USD)
7 637 630 374
Average Daily Capital Traded
0.06%
Highs and lows
1 week
7.31
7.72
1 month
6.747.72
Current year
6.688.42
1 year
6.5310.86
3 years
6.5310.86
5 years
5.2011.48
10 years
5.2016.88
Indicators
Moving average 5 days
7.55
Moving average 20 days
7.21
Moving average 50 days
7.67
Moving average 100 days
7.55
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-5.56%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
-0.99%
STIM
RSI 9 days
62.32
RSI 14 days
55.60
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +1.73% | -2.18% | -25.78% | 28.41B | ||
| -0.60% | -1.54% | +12.00% | +42.04% | 547B | ||
| +0.98% | -1.56% | +10.60% | +37.98% | 291B | ||
| +1.18% | +3.13% | +12.04% | -2.06% | 250B | ||
| +0.18% | +0.05% | +21.78% | +63.24% | 210B | ||
| +0.29% | +0.87% | +17.11% | +7.72% | 171B | ||
| +0.97% | +4.23% | +11.40% | -3.36% | 169B | ||
| +0.07% | +6.31% | +11.01% | +20.80% | 164B | ||
| +1.94% | +3.16% | +3.27% | +7.05% | 143B | ||
| -0.83% | +0.65% | -11.10% | -12.05% | 139B | ||
| +0.20% | +1.98% | +3.07% | +20.33% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +0.53% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.41% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.91% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +43.35% | 88.99B | ||
| Average | -0.16% | +1.29% | +10.75% | +18.46% | ||
| Weighted average by Cap. | -0.03% | +0.88% | +11.64% | +24.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43263508ff10c1f74af0f188a7e70.PHGkHETjQsAWN4dlbPgqBQJlL58KdsTVPwh61eYS-EU.bDbyTBeFBPZZYOszO4lkT1NQbcd8Afy2D00rkZxFnDZTLvZSdbMVgXJ56A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 7.63 | 1,599,000 | 14,033,000 |
| 03:59:58 am | 7.61 | 1,000 | 12,434,000 |
| 03:59:58 am | 7.61 | 1,000 | 12,433,000 |
| 03:59:50 am | 7.61 | 1,000 | 12,432,000 |
| 03:59:49 am | 7.61 | 1,000 | 12,431,000 |
| 03:59:38 am | 7.61 | 1,000 | 12,430,000 |
| 03:59:34 am | 7.61 | 1,000 | 12,429,000 |
| 03:59:34 am | 7.61 | 4,000 | 12,428,000 |
| 03:59:34 am | 7.61 | 4,000 | 12,424,000 |
| 03:59:31 am | 7.61 | 8,000 | 12,420,000 |
Monthly variations
Annual change
| 2024 | -2.18% | ||
| 2023 | -5.34% | ||
| 2022 | +7.01% | ||
| 2021 | +40.26% | ||
| 2020 | -47.31% | ||
| 2019 | -15.15% | ||
| 2018 | +8.87% | ||
| 2017 | +1.62% | ||
| 2016 | -19.10% | ||
| 2015 | +3.78% | ||
| 2014 | +11.47% | ||
| 2013 | +2.60% | ||
| 2012 | -17.43% | ||
| 2011 | -30.69% | ||
| 2010 | -3.35% | ||
| 2009 | +149.40% | ||
| 2008 | -80.76% | ||
| 2007 | +62.20% | ||
| 2006 | +25.17% | ||
| 2005 | -2.94% | ||
| 2004 | +11.62% | ||
| 2003 | +37.50% | ||
| 2002 | -17.00% | ||
| 2001 | -37.25% | ||
| 2000 | -5.47% | ||
| 1999 | +75.15% | ||
| 1998 | -45.78% | ||
| 1997 | -31.40% | ||
| 1996 | +69.75% | ||
| 1995 | +41.82% | ||
| 1994 | -26.86% | ||
| 1993 | +86.13% | ||
| 1992 | +55.68% |
- Stock Market
- Equities
- 267 Stock
- Quotes CITIC Limited
