CITI TRENDS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.81 USD | +3.21% |
|
+3.07% | -19.34% |
| Mar. 21 | North American Morning Briefing : Investors -2- | DJ |
| Mar. 20 | Craig-Hallum Downgrades Citi Trends to Hold From Buy | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 21.46 $ | 21.82 $ | 22.1 $ | 22.81 $ |
| Volume | 106 636 | 96 476 | 53 385 | 39 551 |
| Change | +0.09% | +1.68% | +1.28% | +3.21% |
| Opening | 21.31 | 21.93 | 22.29 | 22.11 |
| High | 21.88 | 22.33 | 22.56 | 22.85 |
| Low | 20.70 | 21.74 | 21.91 | 22.11 |
Performance
| 1 day | +3.21% | ||
| 1 week | +3.07% | ||
| Current month | +6.39% | ||
| 1 month | -9.05% | ||
| 3 months | -22.15% | ||
| 6 months | -8.36% | ||
| Current year | -19.34% | ||
| 1 year | +40.46% | ||
| 3 years | -78.72% | ||
| 5 years | +20.05% | ||
| 10 years | +39.60% |
Volumes
marketsDaily volume
39 551
Estimated daily volume
39 551
Avg. Volume 20 sessions
89 643
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
2 044 756.83
Record volume 1
3 904 346
Record volume 2
3 857 714
Record volume 3
2 264 486
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
187 636 747
Net sales (USD)
747 941 000
Number of employees
3 750
Sales / Employee (USD)
199 451
Free-Float
49.52 %
Free-Float capitalization (USD)
184 596 950
Average Daily Capital Traded
1.09%
Highs and lows
1 week
20.70
22.85
1 month
20.7025.10
Current year
20.7032.90
1 year
14.2132.90
3 years
14.21108.90
5 years
6.70111.44
10 years
6.70111.44
Indicators
Moving average 5 days
21.95
Moving average 20 days
22.49
Moving average 50 days
26.50
Moving average 100 days
26.99
Price spread / (MMA5)
-3.79%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
+16.16%
Price spread / (MMA100)
+18.34%
STIM
RSI 9 days
41.01
RSI 14 days
35.56
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.21% | +3.07% | -19.34% | +40.46% | 188M | ||
| -0.30% | -2.69% | +8.27% | +34.80% | 143B | ||
| +3.16% | +1.35% | +20.35% | +35.97% | 81.31B | ||
| +1.25% | +1.08% | -4.27% | +26.85% | 44.42B | ||
| -0.53% | -2.64% | -18.10% | -41.79% | 43.16B | ||
| -1.69% | -5.94% | -4.51% | +16.54% | 25.14B | ||
| +1.34% | +0.62% | +12.07% | +33.79% | 13.8B | ||
| +1.25% | +2.84% | -3.33% | +2.25% | 12.01B | ||
| +0.61% | -3.66% | +7.25% | +1.31% | 9.06B | ||
| +2.87% | +4.52% | +6.22% | +156.17% | 8.3B | ||
| +5.29% | +4.36% | +2.10% | +32.24% | 7.67B | ||
| +0.48% | +3.18% | +46.66% | +469.45% | 6.61B | ||
| +2.61% | +2.12% | -16.67% | -53.60% | 5.29B | ||
| +0.14% | -0.28% | -28.88% | -6.73% | 4.16B | ||
| +2.68% | +2.37% | +15.05% | +46.43% | 3.83B | ||
| -2.74% | +1.66% | -8.44% | -5.62% | 3.01B | ||
| Average | +1.25% | +0.53% | +0.90% | +49.28% | ||
| Weighted average by Cap. | +1.04% | -1.52% | +5.21% | +30.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba5754debed308e3efdc35d3e4.ueXRjEwNMIiQE7HQoBxwn9iKkQ30E4_wbbf67cHULDI.3JCf9g57UsXPWv-l0lg-7byn3Fu2YtDAPo-CwInkHmiJjJfYKWxx0cpjxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:54 pm | 22.85 | 100 | 14,061 |
| 03:59:41 pm | 22.78 | 100 | 13,961 |
| 03:59:31 pm | 22.81 | 100 | 13,861 |
| 03:59:26 pm | 22.78 | 100 | 13,761 |
| 03:59:25 pm | 22.78 | 100 | 13,661 |
| 03:59:12 pm | 22.79 | 100 | 13,561 |
| 03:59:12 pm | 22.78 | 268 | 13,461 |
| 03:59:12 pm | 22.78 | 267 | 13,193 |
| 03:59:12 pm | 22.8 | 100 | 12,926 |
| 03:59:12 pm | 22.79 | 100 | 12,826 |
Monthly variations
Annual change
| 2024 | -19.34% | ||
| 2023 | +6.80% | ||
| 2022 | -72.05% | ||
| 2021 | +90.72% | ||
| 2020 | +114.88% | ||
| 2019 | +13.39% | ||
| 2018 | -22.94% | ||
| 2017 | +40.45% | ||
| 2016 | -11.34% | ||
| 2015 | -15.84% | ||
| 2014 | +48.53% | ||
| 2013 | +23.55% | ||
| 2012 | +56.72% | ||
| 2011 | -64.24% | ||
| 2010 | -11.12% | ||
| 2009 | +87.64% | ||
| 2008 | -4.66% | ||
| 2007 | -61.05% | ||
| 2006 | -7.14% | ||
| 2005 | +171.91% |
- Stock Market
- Equities
- CTRN Stock
- Quotes Citi Trends, Inc.