CITADEL INCOME FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.49 CAD | -0.40% |
|
+2.47% | -4.23% |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 2.43 $ | 2.45 $ | 2.55 $ | 2.5 $ | 2.49 $ |
| Volume | 4 100 | 101 | 1 000 | 11 016 | 120 |
| Change | 0.00% | +0.82% | +4.08% | -1.96% | -0.40% |
| Opening | 2.41 | 2.45 | 2.55 | 2.42 | 2.49 |
| High | 2.43 | 2.45 | 2.55 | 2.50 | 2.49 |
| Low | 2.41 | 2.45 | 2.55 | 2.42 | 2.49 |
Performance
| 1 day | -0.40% | ||
| 1 week | +2.47% | ||
| Current month | +12.67% | ||
| 1 month | +1.63% | ||
| 6 months | -23.38% | ||
| Current year | -4.23% | ||
| 1 year | -18.63% | ||
| 3 years | -22.67% | ||
| 5 years | -25.67% | ||
| 10 years | -25.89% |
Volumes
marketsDaily volume
120
Avg. Volume 20 sessions
7 962
Avg. Volume 20 sessions CAD
19 825.38
Avg. Volume 20 sessions USD
14 434.66
Record volume 1
2 407 977
Record volume 2
1 437 290
Record volume 3
1 097 352
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 824 920
Capitalization (USD)
5 697 246
Net sales (CAD)
4 992 295
Net sales (USD)
3 634 840
Free-Float
100 %
Free-Float capitalization (CAD)
7 824 920
Free-Float capitalization (USD)
5 697 246
Average Daily Capital Traded
0.25%
Highs and lows
1 week
2.42
2.55
1 month
2.002.55
Current year
2.002.70
1 year
2.003.30
3 years
2.003.90
5 years
0.003.90
10 years
0.003.90
Indicators
Moving average 5 days
2.48
Moving average 20 days
2.43
Moving average 50 days
2.46
Moving average 100 days
2.56
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
+2.81%
STIM
RSI 9 days
55.19
RSI 14 days
53.54
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +2.47% | -4.23% | -18.63% | 5.7M | ||
| -0.80% | +0.14% | +5.84% | +12.95% | 13.13B | ||
| +1.16% | +1.36% | +12.50% | +53.53% | 9.49B | ||
| -1.09% | -0.55% | -0.35% | +3.27% | 5.63B | ||
| -2.17% | -2.37% | +3.64% | +78.82% | 5.44B | ||
| -0.52% | +0.47% | +6.96% | +6.25% | 5.28B | ||
| -2.71% | +0.50% | +24.50% | +23.74% | 5.02B | ||
| -1.47% | +0.10% | +21.17% | +21.12% | 4.69B | ||
| 0.00% | +0.39% | +2.89% | -0.16% | 4.08B | ||
| -2.80% | -3.79% | +2.64% | +2.01% | 3.99B | ||
| -0.55% | -1.46% | -1.82% | +1.03% | 3.25B | ||
| -1.25% | -3.67% | -12.84% | -20.00% | 3.22B | ||
| -1.71% | -2.82% | +1.53% | -16.16% | 3.18B | ||
| -1.00% | -4.45% | -13.18% | -18.48% | 3.16B | ||
| -0.63% | -1.42% | -2.97% | +0.45% | 2.61B | ||
| -0.97% | +0.18% | +9.48% | +19.09% | 2.61B | ||
| Average | -0.96% | +0.19% | +3.49% | +9.30% | ||
| Weighted average by Cap. | -0.82% | +0.30% | +5.72% | +16.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.23% | ||
| 2023 | +10.64% | ||
| 2022 | -33.99% | ||
| 2021 | +25.80% | ||
| 2020 | -12.38% | ||
| 2019 | +3.53% | ||
| 2018 | -11.36% | ||
| 2017 | +1.15% | ||
| 2016 | +15.23% | ||
| 2015 | -7.93% | ||
| 2014 | -11.56% | ||
| 2013 | -6.97% | ||
| 2012 | +3.61% | ||
| 2011 | -25.53% | ||
| 2010 | +1.17% | ||
| 2009 | +29.72% | ||
| 2008 | -47.90% | ||
| 2007 | -7.97% | ||
| 2006 | -9.80% | ||
| 2005 | -8.20% |
- Stock Market
- Equities
- CTF.UN Stock
- Quotes Citadel Income Fund
