CISCO SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.86 USD | -0.50% |
|
-0.95% | -5.27% |
| Apr. 26 | US Homeland Security names AI safety, security advisory board | RE |
| Apr. 25 | Juniper misses revenue estimates on weak networking gear demand | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 48.32 $ | 48.35 $ | 48.1 $ | 47.86 $ |
| Volume | 16 261 695 | 14 828 461 | 18 790 892 | 14 658 910 |
| Change | +0.37% | +0.06% | -0.52% | -0.50% |
| Opening | 48.14 | 48.05 | 48.78 | 47.64 |
| High | 48.46 | 48.38 | 48.93 | 48.28 |
| Low | 48.06 | 47.92 | 47.85 | 47.61 |
Performance
| 1 day | +0.57% | ||
| 1 week | -0.95% | ||
| Current month | -4.11% | ||
| 1 month | -3.41% | ||
| 3 months | -8.21% | ||
| 6 months | -6.83% | ||
| Current year | -5.27% | ||
| 1 year | +2.84% | ||
| 3 years | -7.32% | ||
| 5 years | -14.35% | ||
| 10 years | +108.09% |
Volumes
marketsDaily volume
14 658 841
Estimated daily volume
14 658 841
Avg. Volume 20 sessions
17 726 421
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
848 386 509.06
Record volume 1
940 636 800
Record volume 2
807 863 296
Record volume 3
701 654 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
193 794 093 648
Net sales (USD)
56 998 000 000
Number of employees
84 900
Sales / Employee (USD)
671 355
Free-Float
99.94 %
Free-Float capitalization (USD)
193 679 597 979
Average Daily Capital Traded
0.44%
Highs and lows
1 week
47.61
48.93
1 month
47.6150.20
Current year
47.6152.62
1 year
45.5658.19
3 years
38.6164.29
5 years
32.4064.29
10 years
22.4364.29
Indicators
Moving average 5 days
48.15
Moving average 20 days
48.67
Moving average 50 days
48.97
Moving average 100 days
49.55
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
+3.52%
STIM
RSI 9 days
42.14
RSI 14 days
43.30
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -0.95% | -5.27% | +2.84% | 194B | ||
| -0.02% | +7.56% | +12.39% | +69.72% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +46.61% | 66.91B | ||
| -0.73% | +2.01% | +10.66% | +20.44% | 57.73B | ||
| +0.29% | +2.82% | +11.60% | +50.68% | 27.55B | ||
| +1.28% | +3.61% | +12.37% | -10.40% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +132.67% | 20.06B | ||
| +3.38% | +2.53% | +8.53% | -18.49% | 17.63B | ||
| -0.69% | -3.74% | +17.74% | +15.55% | 11.26B | ||
| +1.51% | +2.55% | +6.57% | +36.97% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +3.37% | 6.74B | ||
| +0.44% | +1.53% | -22.40% | -53.30% | 6.55B | ||
| -2.03% | -0.55% | +0.56% | -15.93% | 5.92B | ||
| +2.14% | +6.96% | +15.83% | -6.74% | 4.62B | ||
| +0.62% | +1.81% | +7.96% | +7.92% | 3.39B | ||
| +3.36% | +4.02% | -17.17% | -9.35% | 2.93B | ||
| Average | +2.17% | +4.56% | +11.76% | +17.03% | ||
| Weighted average by Cap. | +2.08% | +4.40% | +12.91% | +26.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8c3f040e2782106b8e5e135bd5e3d67._yw3yRIAMFEtq39vMdZqopse-zfIs-hylNEz-S0LPIw.x2FankpvYQROkw4BCYQMyeJrsWiqg5EQ5qBnvF0zVcKnGGHwZUUBA076Ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 47.86 | 2,722,696 | 11,668,665 |
| 03:59:59 pm | 47.84 | 100 | 8,945,969 |
| 03:59:59 pm | 47.84 | 500 | 8,945,869 |
| 03:59:59 pm | 47.85 | 3,000 | 8,945,369 |
| 03:59:59 pm | 47.84 | 1,929 | 8,942,369 |
| 03:59:59 pm | 47.84 | 150 | 8,940,440 |
| 03:59:59 pm | 47.85 | 100 | 8,940,290 |
| 03:59:59 pm | 47.85 | 2,307 | 8,940,190 |
| 03:59:59 pm | 47.85 | 193 | 8,937,883 |
| 03:59:59 pm | 47.85 | 400 | 8,937,690 |
Monthly variations
Annual change
| 2024 | -5.27% | ||
| 2023 | +6.05% | ||
| 2022 | -24.82% | ||
| 2021 | +41.61% | ||
| 2020 | -6.69% | ||
| 2019 | +10.69% | ||
| 2018 | +13.13% | ||
| 2017 | +26.74% | ||
| 2016 | +11.29% | ||
| 2015 | -2.37% | ||
| 2014 | +24.01% | ||
| 2013 | +14.15% | ||
| 2012 | +8.68% | ||
| 2011 | -10.63% | ||
| 2010 | -15.50% | ||
| 2009 | +46.87% | ||
| 2008 | -39.79% | ||
| 2007 | -0.95% | ||
| 2006 | +59.64% | ||
| 2005 | -11.39% | ||
| 2004 | -20.26% | ||
| 2003 | +84.96% | ||
| 2002 | -27.66% | ||
| 2001 | -52.65% | ||
| 2000 | -28.59% | ||
| 1999 | +130.84% | ||
| 1998 | +149.72% | ||
| 1997 | +31.43% | ||
| 1996 | +70.52% | ||
| 1995 | +112.46% | ||
| 1994 | +8.70% | ||
| 1993 | +64.39% | ||
| 1992 | +137.36% | ||
| 1991 | +195.26% | ||
| 1990 | +101.69% |
- Stock Market
- Equities
- CSCO Stock
- Quotes Cisco Systems, Inc.
