CIRTEK HOLDINGS PHILIPPINES CORPORATION Quotes Cirtek Holdings Philippines Corporation
Equities
TECH
PHY1633U1098
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.6 PHP | +0.63% |
|
+1.27% | +0.63% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-02 | |
|---|---|---|---|---|---|---|
| Last | 1.55 ₱ | 1.54 ₱ | 1.6 ₱ | 1.59 ₱ | 1.6 ₱ | 1.6 ₱ |
| Volume | 105 000 | 513 000 | 1 020 000 | 1 172 000 | 149 000 | 149 000 |
| Change | -1.90% | -0.65% | +3.90% | -0.63% | +0.63% | +0.63% |
| Opening | 1.53 | 1.53 | 1.54 | 1.54 | 1.53 | 1.53 |
| High | 1.57 | 1.56 | 1.62 | 1.61 | 1.60 | 1.6 |
| Low | 1.53 | 1.52 | 1.52 | 1.50 | 1.53 | 1.53 |
Performance
| 1 day | +0.63% | ||
| 1 week | +1.27% | ||
| 1 month | -10.61% | ||
| 3 months | -18.37% | ||
| 6 months | -10.11% | ||
| Current year | +0.63% | ||
| 1 year | -45.21% | ||
| 3 years | -73.02% | ||
| 5 years | -94.07% | ||
| 10 years | -85.86% |
Volumes
marketsDaily volume
149 000
Avg. Volume 20 sessions
437 733
Avg. Volume 20 sessions PHP
700 372.80
Avg. Volume 20 sessions USD
12 252.32
Record volume 1
56 576 524
Record volume 2
38 417 461
Record volume 3
30 321 236
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
17 955 871
Capitalization (USD)
17 955 871
Net sales (USD)
72 843 922
Number of employees
1 912
Sales / Employee (USD)
38 098
Free-Float
33.5 %
Free-Float capitalization (PHP)
108 356
Free-Float capitalization (USD)
6 194 036
Average Daily Capital Traded
3.9%
Highs and lows
1 week
1.50
1.62
1 month
1.501.78
Current year
1.501.97
1 year
1.463.15
3 years
1.466.90
5 years
1.4627.49
10 years
1.4662.69
Indicators
Moving average 5 days
1.58
Moving average 20 days
1.65
Moving average 50 days
1.72
Moving average 100 days
1.74
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
+7.50%
Price spread / (MMA100)
+8.75%
STIM
RSI 9 days
44.51
RSI 14 days
41.65
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +1.27% | +0.63% | -45.21% | 17.96M | ||
| +2.70% | -1.99% | +15.80% | +76.27% | 116B | ||
| +0.20% | +4.20% | +38.63% | +122.57% | 105B | ||
| +2.42% | +2.07% | +9.63% | +47.26% | 19.24B | ||
| +4.25% | -0.51% | +10.11% | +76.07% | 19.09B | ||
| +0.85% | +2.53% | +39.48% | +198.21% | 10.26B | ||
| +2.16% | +5.39% | +30.80% | +140.61% | 9.63B | ||
| +2.20% | +5.85% | -2.58% | +53.75% | 7.79B | ||
| -3.00% | +13.26% | -23.07% | -50.42% | 6.13B | ||
| +1.57% | +8.22% | +38.66% | +63.19% | 5.39B | ||
| +3.48% | +19.87% | +28.60% | +95.62% | 4.02B | ||
| +5.08% | +2.00% | +20.78% | +218.03% | 3.61B | ||
| +5.42% | +9.03% | -13.35% | -8.35% | 3.48B | ||
| +2.27% | +1.31% | +34.59% | +82.45% | 3.38B | ||
| +0.56% | +4.07% | +43.96% | +77.98% | 3.11B | ||
| +5.59% | +9.16% | +35.31% | +108.68% | 2.86B | ||
| Average | +2.27% | +5.15% | +19.25% | +78.54% | ||
| Weighted average by Cap. | +1.80% | +2.05% | +23.58% | +93.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.63% | ||
| 2023 | -41.33% | ||
| 2022 | -28.12% | ||
| 2021 | -41.13% | ||
| 2020 | +63.14% | ||
| 2019 | -86.85% | ||
| 2018 | -32.64% | ||
| 2017 | +100.66% | ||
| 2016 | +10.36% | ||
| 2015 | +20.13% | ||
| 2014 | +44.14% | ||
| 2013 | -32.56% | ||
| 2012 | +353.07% | ||
| 2011 | +0.86% |
- Stock Market
- Equities
- TECH Stock
- Quotes Cirtek Holdings Philippines Corporation
