CIRRUS LOGIC, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.2 USD | -0.16% |
|
+8.13% | +34.90% |
| May. 16 | Jacobs Solutions Names Venk Nathamuni CFO | MT |
| May. 16 | Cirrus Logic CFO Venk Nathamuni Resigns | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 107.78 $ | 110.67 $ | 112.4 $ | 112.22 $ |
| Volume | 597 067 | 801 044 | 574 222 | 427 185 |
| Change | +1.55% | +2.68% | +1.56% | -0.16% |
| Opening | 106.14 | 108.18 | 111.62 | 110.34 |
| High | 108.25 | 111.74 | 112.67 | 112.67 |
| Low | 105.53 | 107.71 | 109.89 | 110.34 |
Performance
| 1 day | -0.16% | ||
| 1 week | +8.13% | ||
| Current month | +26.70% | ||
| 1 month | +30.78% | ||
| 3 months | +24.32% | ||
| 6 months | +48.01% | ||
| Current year | +34.90% | ||
| 1 year | +44.69% | ||
| 3 years | +50.53% | ||
| 5 years | +151.39% | ||
| 10 years | +405.27% |
Volumes
marketsDaily volume
427 185
Estimated daily volume
427 185
Avg. Volume 20 sessions
565 508
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
63 461 307.76
Record volume 1
31 255 900
Record volume 2
27 805 510
Record volume 3
24 856 050
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 052 583 904
Net sales (USD)
1 788 890 000
Number of employees
1 625
Sales / Employee (USD)
1 100 855
Free-Float
99.56 %
Free-Float capitalization (USD)
6 026 154 747
Average Daily Capital Traded
1.05%
Highs and lows
1 week
105.53
112.67
1 month
81.30112.67
Current year
75.92112.67
1 year
65.02112.67
3 years
61.94112.67
5 years
37.25112.67
10 years
16.80112.67
Indicators
Moving average 5 days
109.84
Moving average 20 days
92.88
Moving average 50 days
91.51
Moving average 100 days
88.30
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-17.24%
Price spread / (MMA50)
-18.45%
Price spread / (MMA100)
-21.32%
STIM
RSI 9 days
86.35
RSI 14 days
79.75
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +8.13% | +34.90% | +44.69% | 6.05B | ||
| +3.03% | +8.68% | +17.24% | +75.00% | 58.89B | ||
| -0.33% | +1.98% | -16.31% | -2.44% | 15.1B | ||
| +2.07% | -0.17% | +14.31% | +45.57% | 11.18B | ||
| +1.96% | +4.80% | +26.08% | +22.40% | 9.01B | ||
| +0.27% | -3.94% | +3.98% | +13.66% | 8.67B | ||
| +3.20% | +2.30% | +48.64% | +77.73% | 8.71B | ||
| -1.02% | -0.05% | -9.20% | +16.85% | 8.24B | ||
| +0.78% | +2.58% | -11.93% | +8.73% | 7.69B | ||
| +0.90% | -5.11% | -15.24% | -38.04% | 6.68B | ||
| +1.72% | -2.12% | +24.92% | +21.90% | 6.3B | ||
| +0.71% | +11.37% | -18.39% | +25.66% | 5.92B | ||
| -0.47% | +7.55% | -1.68% | -21.97% | 5.75B | ||
| +9.76% | +8.17% | -10.00% | +15.98% | 5.38B | ||
| +4.23% | +7.74% | +17.79% | +6.31% | 4.89B | ||
| +3.09% | +2.60% | +13.48% | +154.25% | 4.63B | ||
| Average | +1.86% | +3.60% | +7.41% | +29.14% | ||
| Weighted average by Cap. | +2.00% | +4.73% | +9.81% | +41.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
592f253.ZpeGBo1DTAeNxg4YeewurG-NdeSDHwEu5iEwGkRFviw.S6DtXMd6IWX1im15PLNq6DbFIoO6KmBLikpTQx12jx8s4M8rwBELVdmoaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 112.2 | 61,984 | 232,263 |
| 03:59:59 pm | 112.2 | 100 | 170,279 |
| 03:59:59 pm | 112.2 | 100 | 170,179 |
| 03:59:59 pm | 112.2 | 100 | 170,079 |
| 03:59:59 pm | 112.2 | 100 | 169,979 |
| 03:59:59 pm | 112.2 | 300 | 169,879 |
| 03:59:59 pm | 112.3 | 100 | 169,579 |
| 03:59:59 pm | 112.3 | 148 | 169,479 |
| 03:59:59 pm | 112.3 | 152 | 169,331 |
| 03:59:59 pm | 112.3 | 227 | 169,179 |
Monthly variations
Annual change
| 2024 | +34.90% | ||
| 2023 | +11.69% | ||
| 2022 | -19.06% | ||
| 2021 | +11.95% | ||
| 2020 | -0.25% | ||
| 2019 | +148.37% | ||
| 2018 | -36.02% | ||
| 2017 | -8.28% | ||
| 2016 | +91.47% | ||
| 2015 | +25.29% | ||
| 2014 | +15.40% | ||
| 2013 | -29.50% | ||
| 2012 | +82.78% | ||
| 2011 | -0.81% | ||
| 2010 | +134.31% | ||
| 2009 | +154.48% | ||
| 2008 | -49.24% | ||
| 2007 | -23.26% | ||
| 2006 | +2.99% | ||
| 2005 | +21.23% | ||
| 2004 | -28.35% | ||
| 2003 | +167.01% | ||
| 2002 | -78.21% | ||
| 2001 | -29.49% | ||
| 2000 | +40.85% | ||
| 1999 | +35.67% | ||
| 1998 | -7.65% | ||
| 1997 | -31.45% | ||
| 1996 | -21.52% | ||
| 1995 | +75.56% | ||
| 1994 | -39.19% | ||
| 1993 | +5.71% | ||
| 1992 | +104.38% | ||
| 1991 | -1.44% | ||
| 1990 | +65.48% | ||
| 1989 | -15.15% |
- Stock Market
- Equities
- CRUS Stock
- Quotes Cirrus Logic, Inc.
