CIRCLACE INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 543 JPY | +1.50% |
|
+4.02% | +19.08% |
| 2023 | Circlace Inc completed the acquisition of FTL Inc. from Hiroshi Morotomi. | CI |
| 2023 | Circlace Inc agreed to acquire FTL Inc. from Hiroshi Morotomi | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 518 ¥ | 541 ¥ | 535 ¥ | 543 ¥ | 543 ¥ |
| Volume | 64 500 | 18 700 | 36 500 | 4 900 | 4 900 |
| Change | -2.81% | +4.44% | -1.11% | +1.50% | +1.50% |
| Opening | 538.00 | 510.00 | 550.00 | 532.00 | 532 |
| High | 586.00 | 548.00 | 567.00 | 543.00 | 543 |
| Low | 502.00 | 510.00 | 530.00 | 530.00 | 530 |
Performance
| 1 day | +1.50% | ||
| 1 week | +4.02% | ||
| Current month | +0.37% | ||
| 1 month | +15.53% | ||
| 3 months | +14.56% | ||
| 6 months | +7.10% | ||
| Current year | +19.08% | ||
| 1 year | -22.09% |
Volumes
marketsDaily volume
4 900
Estimated daily volume
4 900
Avg. Volume 20 sessions
14 940
Daily volume ratio
0.33
Avg. Volume 20 sessions JPY
8 112 420.00
Avg. Volume 20 sessions USD
52 463.02
Record volume 1
14 876 000
Record volume 2
9 293 700
Record volume 3
7 085 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 265 064 636
Capitalization (USD)
14 648 173
Net sales (JPY)
2 527 000 000
Net sales (USD)
16 342 109
Number of employees
261
Sales / Employee (JPY)
9 681 992
Sales / Employee (USD)
62 613
Free-Float
25.37 %
Free-Float capitalization (JPY)
574 976 764
Free-Float capitalization (USD)
3 718 375
Average Daily Capital Traded
0.36%
Highs and lows
1 week
502.00
586.00
1 month
465.00586.00
Current year
442.00714.00
1 year
415.00967.00
3 years
415.002 600.00
5 years
415.002 600.00
10 years
415.002 600.00
Indicators
Moving average 5 days
531.20
Moving average 20 days
507.05
Moving average 50 days
495.22
Moving average 100 days
498.76
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-6.62%
Price spread / (MMA50)
-8.80%
Price spread / (MMA100)
-8.15%
STIM
RSI 9 days
64.95
RSI 14 days
64.39
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +4.02% | +19.08% | -22.09% | 14.65M | ||
| +2.34% | -3.41% | -18.05% | -5.54% | 177B | ||
| +0.33% | -3.43% | -2.07% | +12.39% | 161B | ||
| +0.68% | -2.22% | +1.44% | +25.08% | 152B | ||
| +1.26% | +1.14% | +5.62% | +13.79% | 99.88B | ||
| +1.90% | +1.78% | +12.12% | +35.10% | 81.66B | ||
| -0.75% | -11.76% | +19.87% | +98.63% | 74.66B | ||
| -0.87% | -5.28% | -9.67% | +7.29% | 70.05B | ||
| -0.14% | -9.65% | -31.56% | -25.07% | 45.84B | ||
| -0.83% | -3.68% | -11.09% | +14.64% | 42.83B | ||
| +1.78% | -10.07% | +0.11% | +13.38% | 34.62B | ||
| +1.17% | -1.35% | -4.94% | +24.84% | 32.92B | ||
| -0.37% | -2.14% | -13.37% | +6.74% | 32.71B | ||
| +0.64% | +3.96% | +2.00% | -2.90% | 31.17B | ||
| -1.39% | -3.26% | -7.19% | +8.15% | 27.9B | ||
| +3.32% | +2.14% | +11.28% | +25.76% | 27B | ||
| Average | +0.68% | -4.25% | -1.65% | +14.39% | ||
| Weighted average by Cap. | +0.79% | -4.81% | -3.03% | +17.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd01cf7311379de5c9407a3a12e6.e7iI2EZfMKlkIt3uEmBQo1-6wT8Qblw8q7zQb4_C308.ON34qiMGYOUDc5mlQyIB4Ab1plh3Aw1fn9uIG-66j3sY6O2VdhVg7gZ1vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 543 | 1,100 | 4,900 |
| 12:35:50 am | 542 | 200 | 3,800 |
| 11:56:43 pm | 542 | 100 | 3,600 |
| 11:30:02 pm | 541 | 100 | 3,500 |
| 11:30:00 pm | 541 | 200 | 3,400 |
| 10:18:03 pm | 542 | 100 | 3,200 |
| 10:18:03 pm | 535 | 400 | 3,100 |
| 10:18:03 pm | 535 | 600 | 2,700 |
| 10:07:43 pm | 535 | 100 | 2,100 |
Monthly variations
Annual change
| 2024 | +19.08% | ||
| 2023 | -40.39% | ||
| 2022 | -53.80% |
- Stock Market
- Equities
- 5029 Stock
- Quotes circlace Inc
