CIRCIO HOLDING ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.5 NOK | +4.17% |
|
-4.58% | -65.28% |
| Apr. 25 | Circio Holding ASA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 17 | Circio Establishes In Vivo Proof-of-Concept for Circular RNA Platform | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 2.68 kr | 2.7 kr | 2.4 kr | 2.5 kr |
| Volume | 91 818 | 186 092 | 151 847 | 57 832 |
| Change | -5.63% | +0.75% | -11.11% | +4.17% |
| Opening | 2.79 | 2.68 | 2.63 | 2.45 |
| High | 2.95 | 2.70 | 2.63 | 2.63 |
| Low | 2.68 | 2.45 | 2.40 | 2.40 |
Performance
| 1 day | +4.17% | ||
| 1 week | -4.58% | ||
| Current month | -58.33% | ||
| 1 month | -58.33% | ||
| 3 months | -61.72% | ||
| 6 months | -62.01% | ||
| Current year | -65.28% | ||
| 1 year | -86.34% | ||
| 3 years | -98.97% | ||
| 5 years | -98.65% |
Volumes
marketsDaily volume
57 832
Estimated daily volume
57 832
Avg. Volume 20 sessions
187 044
Daily volume ratio
0.31
Avg. Volume 20 sessions NOK
467 610.00
Avg. Volume 20 sessions USD
42 032.06
Record volume 1
1 319 996
Record volume 2
622 076
Record volume 3
586 203
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (NOK)
19 127 905
Capitalization (USD)
1 719 350
Net sales (NOK)
123 000
Net sales (USD)
11 056
Number of employees
17
Sales / Employee (NOK)
7 235
Sales / Employee (USD)
650
Free-Float
83.7 %
Free-Float capitalization (NOK)
15 062 392
Free-Float capitalization (USD)
1 353 913
Average Daily Capital Traded
2.44%
Highs and lows
1 week
2.40
2.95
1 month
2.406.50
Current year
2.408.10
1 year
2.4023.97
3 years
2.40288.00
5 years
2.40360.00
10 years
2.401 080.00
Indicators
Moving average 5 days
2.62
Moving average 20 days
4.29
Moving average 50 days
5.44
Moving average 100 days
6.20
Price spread / (MMA5)
+4.96%
Price spread / (MMA20)
+71.52%
Price spread / (MMA50)
+117.67%
Price spread / (MMA100)
+147.82%
STIM
RSI 9 days
17.53
RSI 14 days
22.20
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.17% | -4.58% | -65.28% | -86.34% | 1.72M | ||
| -0.86% | -2.99% | -3.46% | +15.28% | 102B | ||
| -0.20% | -1.84% | +1.41% | +11.08% | 96.09B | ||
| +0.66% | +4.06% | +2.13% | +0.60% | 22.28B | ||
| +0.99% | +0.37% | -15.84% | -22.25% | 21.4B | ||
| -0.69% | -3.62% | -9.21% | -29.62% | 18.14B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| -1.65% | +10.76% | -14.65% | -39.62% | 16.09B | ||
| -0.97% | -1.82% | +4.39% | +36.12% | 13.83B | ||
| -1.66% | +8.15% | +31.35% | +3.17% | 11.97B | ||
| +5.52% | +22.56% | +327.62% | +273.44% | 8.78B | ||
| -3.10% | -7.82% | -27.31% | -36.34% | 7.96B | ||
| -1.22% | -4.41% | +9.92% | +97.88% | 7.91B | ||
| -0.09% | +1.71% | +0.73% | +47.07% | 7.76B | ||
| -1.58% | +7.34% | -53.58% | -70.42% | 7.31B | ||
| -1.14% | +0.73% | -2.21% | +28.20% | 6.92B | ||
| Average | -0.68% | +1.65% | +9.13% | +12.06% | ||
| Weighted average by Cap. | -0.67% | -0.09% | +3.23% | +10.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbe8b0f6239031db7c1b2.1AyxahjWjwOT30qYbik_CTGMOpkdC4h-0czjW2SvvIs.k0nhXSjg7TOmrXr5GFMOZHn2SfVXR8JLppjaEwf2kfzjZ9wrNZroev6lOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:19:46 am | 2.5 | 246 | 32,039 |
| 09:41:17 am | 2.52 | 1,000 | 31,793 |
| 09:31:42 am | 2.59 | 3,525 | 30,793 |
| 09:31:42 am | 2.53 | 549 | 27,268 |
| 09:31:42 am | 2.52 | 411 | 26,719 |
| 09:31:42 am | 2.48 | 515 | 26,308 |
| 09:09:45 am | 2.48 | 64 | 25,793 |
| 08:52:09 am | 2.43 | 350 | 25,729 |
| 08:00:56 am | 2.53 | 100 | 25,379 |
| 07:55:44 am | 2.53 | 9,351 | 25,279 |
Monthly variations
Annual change
| 2024 | -65.28% | ||
| 2023 | -78.10% | ||
| 2022 | -50.41% | ||
| 2021 | -77.17% | ||
| 2020 | +10.50% | ||
| 2019 | +25.32% | ||
| 2018 | -57.89% | ||
| 2017 | +41.28% | ||
| 2016 | -30.88% | ||
| 2015 | -32.00% | ||
| 2014 | +3.73% |
- Stock Market
- Equities
- TRVX Stock
- Quotes Circio Holding ASA
