CIRATA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38 GBX | -4.40% |
|
-13.64% | -46.25% |
| Apr. 24 | Xenia Walters Resigns as a Non-Executive Director of Cirata plc, Effective 24 July 2024 | CI |
| Apr. 09 | Cirata sees first quarter bookings drop due to delays | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 43.375 p | 43.25 p | 39.75 p | 38 p |
| Volume | 82 207 | 19 093 | 188 721 | 164 257 |
| Change | -3.50% | -0.29% | -8.09% | -4.40% |
| Opening | 43.50 | 43.45 | 42.50 | 39.00 |
| High | 44.00 | 45.00 | 42.83 | 40.00 |
| Low | 42.90 | 42.50 | 40.00 | 38.00 |
Performance
| 1 day | -4.40% | ||
| 1 week | -13.64% | ||
| Current month | -12.39% | ||
| 1 month | -25.49% | ||
| 3 months | -46.93% | ||
| 6 months | -22.13% | ||
| Current year | -46.25% | ||
| 1 year | -97.10% | ||
| 3 years | -91.56% | ||
| 5 years | -92.49% | ||
| 10 years | -95.34% |
Volumes
marketsDaily volume
164 030
Estimated daily volume
164 030
Avg. Volume 20 sessions
108 214
Daily volume ratio
1.52
Avg. Volume 20 sessions GBX
4 112 132.00
Avg. Volume 20 sessions USD
4 112 132.00
Record volume 1
9 162 859
Record volume 2
7 405 190
Record volume 3
6 881 296
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
54 828 461
Capitalization (USD)
54 828 461
Net sales (USD)
6 695 000
Number of employees
112
Sales / Employee (USD)
59 777
Free-Float
60.77 %
Free-Float capitalization (GBX)
33 878 863
Free-Float capitalization (USD)
33 878 863
Average Daily Capital Traded
7.5%
Highs and lows
1 week
38.00
45.95
1 month
38.0051.00
Current year
38.0078.00
1 year
38.00129.00
3 years
38.001 429.20
5 years
38.001 429.20
10 years
38.001 429.20
Indicators
Moving average 5 days
41.87
Moving average 20 days
45.54
Moving average 50 days
60.16
Moving average 100 days
65.38
Price spread / (MMA5)
+10.17%
Price spread / (MMA20)
+19.85%
Price spread / (MMA50)
+58.31%
Price spread / (MMA100)
+72.06%
STIM
RSI 9 days
19.27
RSI 14 days
21.11
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.40% | -13.64% | -46.25% | -97.10% | 54.83M | ||
| +0.56% | -0.23% | +4.00% | +42.25% | 265B | ||
| -16.38% | -15.46% | -10.64% | +83.79% | 25.28B | ||
| +0.08% | +0.94% | +30.51% | +159.12% | 15.21B | ||
| -0.13% | -2.80% | -16.29% | +4.88% | 13.55B | ||
| -0.38% | -2.93% | -15.75% | +52.77% | 6.11B | ||
| -1.82% | +9.32% | -19.60% | -20.85% | 4.2B | ||
| +2.09% | +1.88% | +39.75% | +83.46% | 3.68B | ||
| -3.11% | +2.18% | -6.68% | +6.47% | 3.12B | ||
| +2.40% | +11.46% | +12.70% | +137.03% | 2.67B | ||
| -0.32% | +1.30% | -3.50% | -20.58% | 2.33B | ||
| +2.19% | -1.10% | -30.42% | +14.27% | 2.04B | ||
| -0.67% | -0.33% | -27.85% | +60.50% | 1.89B | ||
| 0.00% | +2.44% | +19.18% | +18.13% | 1.64B | ||
| +1.24% | +0.12% | -0.85% | +85.00% | 1.5B | ||
| +1.38% | -0.30% | -23.51% | -33.60% | 1.35B | ||
| Average | -1.08% | -0.21% | -5.95% | +35.97% | ||
| Weighted average by Cap. | -0.76% | -1.14% | +2.54% | +48.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c788.BBw3YVKItIzCiabfTTFY0qS-vtZKIwxbCU1eA2dWluA.a1hUODfgwuCzpMWJC2MQgtXx36AbUHkPSDw_UzQA1YliKHMqGMTG4e_k_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:08 am | 38 | 335 | 134,004 |
| 11:28:08 am | 38 | 5,000 | 133,669 |
| 11:28:08 am | 38 | 5,000 | 128,669 |
| 11:28:08 am | 38.2 | 5,000 | 123,669 |
| 10:17:30 am | 39 | 25 | 118,669 |
| 10:16:47 am | 39 | 5 | 118,644 |
| 10:12:08 am | 38.2 | 7 | 118,639 |
| 09:57:34 am | 39 | 256 | 118,632 |
| 09:35:00 am | 38.47 | 371 | 118,376 |
Monthly variations
Annual change
| 2024 | -46.25% | ||
| 2023 | -92.32% | ||
| 2022 | +120.10% | ||
| 2021 | -10.01% | ||
| 2020 | +4.38% | ||
| 2019 | -7.68% | ||
| 2018 | -15.81% | ||
| 2017 | +186.25% | ||
| 2016 | +132.56% | ||
| 2015 | -81.99% | ||
| 2014 | -61.18% | ||
| 2013 | +179.55% | ||
| 2012 | +121.11% |
- Stock Market
- Equities
- WAND Stock
- Quotes Cirata plc
