CIPLA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,340 INR | -1.42% |
|
-5.98% | +7.48% |
| May. 10 | Transcript : Cipla Limited, Q4 2024 Earnings Call, May 10, 2024 | |
| May. 10 | Market Heavyweights Lifts Indian Equities to End Week Higher | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1387.2 ₹ | 1384.75 ₹ | 1358.8 ₹ | 1339.55 ₹ |
| Volume | 1 085 239 | 1 497 782 | 1 152 636 | 5 080 539 |
| Change | -2.54% | -0.18% | -1.87% | -1.42% |
| Opening | 1,423.40 | 1,375.05 | 1,387.85 | 1,371.35 |
| High | 1,428.85 | 1,398.15 | 1,392.20 | 1,396.90 |
| Low | 1,377.75 | 1,375.05 | 1,353.00 | 1,317.25 |
Performance
| 1 day | -1.42% | ||
| 1 week | -5.98% | ||
| Current month | -4.32% | ||
| 1 month | -5.86% | ||
| 3 months | -6.64% | ||
| 6 months | +8.02% | ||
| Current year | +7.48% | ||
| 1 year | +41.84% | ||
| 3 years | +48.80% | ||
| 5 years | +141.12% | ||
| 10 years | +245.47% |
Volumes
marketsDaily volume
5 080 539
Estimated daily volume
5 080 539
Avg. Volume 20 sessions
1 688 855
Daily volume ratio
3.01
Avg. Volume 20 sessions INR
2 262 305 715.25
Avg. Volume 20 sessions USD
27 086 586.33
Record volume 1
56 895 560
Record volume 2
35 527 340
Record volume 3
30 141 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 081 362 806 899
Capitalization (USD)
12 947 156 887
Net sales (INR)
257 740 900 000
Net sales (USD)
3 085 931 796
Number of employees
32 323
Sales / Employee (INR)
7 973 916
Sales / Employee (USD)
95 472
Free-Float
64.49 %
Free-Float capitalization (INR)
697 364 876 863
Free-Float capitalization (USD)
8 349 549 671
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 317.25
1 431.85
1 month
1 317.251 434.00
Current year
1 252.101 519.00
1 year
896.851 519.00
3 years
850.001 519.00
5 years
355.301 519.00
10 years
355.301 519.00
Indicators
Moving average 5 days
1 378.74
Moving average 20 days
1 392.09
Moving average 50 days
1 439.95
Moving average 100 days
1 383.62
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
+7.50%
Price spread / (MMA100)
+3.29%
STIM
RSI 9 days
32.35
RSI 14 days
37.09
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | -5.98% | +7.48% | +41.84% | 12.95B | ||
| +0.80% | -0.30% | +19.62% | +57.95% | 43.27B | ||
| +2.08% | +3.20% | +24.52% | +40.25% | 22.92B | ||
| +3.33% | +5.00% | +20.29% | - | 15.43B | ||
| +1.44% | -1.53% | +42.51% | +86.86% | 11.83B | ||
| +0.88% | -0.52% | -8.84% | -10.45% | 6.91B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.64% | +1.57% | +13.13% | +28.67% | 5.55B | ||
| +0.79% | +2.96% | +9.14% | +13.49% | 4.9B | ||
| -1.05% | -2.22% | -4.44% | -10.88% | 4.71B | ||
| -0.40% | -1.19% | +13.18% | +11.66% | 4.18B | ||
| -2.91% | -3.36% | +25.38% | +150.00% | 3.67B | ||
| -1.34% | -0.27% | +14.10% | +87.42% | 3.55B | ||
| +2.43% | -2.79% | +19.91% | +79.66% | 3.46B | ||
| +1.55% | +2.29% | +6.40% | +25.01% | 2.97B | ||
| Average | +0.43% | -0.06% | +14.46% | +46.27% | ||
| Weighted average by Cap. | +0.86% | +0.22% | +18.08% | +48.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56807fdf9ea34cb4807249343a23a.vL4rMEBQFembv-0Ls5JB-JBApjMR9USG6ERkz2bGTZs._oxYchg9eo7EyKBy3eIuytYXyFglnAHQ2RApjAqhe6_d9xwIAgpRhvD-mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:29 am | 1,340 | 1 | 5,080,540 |
| 06:29:29 am | 1,340 | 1 | 5,080,539 |
| 06:28:39 am | 1,340 | 3 | 5,080,538 |
| 06:28:16 am | 1,340 | 42 | 5,080,535 |
| 06:25:15 am | 1,340 | 6 | 5,080,493 |
| 06:25:05 am | 1,340 | 7 | 5,080,487 |
| 06:23:19 am | 1,340 | 67 | 5,080,480 |
| 06:23:09 am | 1,340 | 314 | 5,080,413 |
| 06:22:29 am | 1,340 | 1 | 5,080,099 |
Monthly variations
Annual change
| 2024 | +7.48% | ||
| 2023 | +15.83% | ||
| 2022 | +13.97% | ||
| 2021 | +15.14% | ||
| 2020 | +71.47% | ||
| 2019 | -7.95% | ||
| 2018 | -14.63% | ||
| 2017 | +6.98% | ||
| 2016 | -12.46% | ||
| 2015 | +3.73% | ||
| 2014 | +56.29% | ||
| 2013 | -3.25% | ||
| 2012 | +29.49% | ||
| 2011 | -13.49% | ||
| 2010 | +10.37% | ||
| 2009 | +79.56% | ||
| 2008 | -12.25% | ||
| 2007 | -15.40% | ||
| 2006 | +40.26% | ||
| 2005 | +40.97% | ||
| 2004 | +20.65% | ||
| 2003 | +46.58% | ||
| 2002 | -20.75% | ||
| 2001 | +8.60% | ||
| 2000 | -22.64% | ||
| 1999 | +372.23% | ||
| 1998 | +573.73% | ||
| 1997 | +29.49% | ||
| 1996 | +49.24% | ||
| 1995 | -45.59% |
- Stock Market
- Equities
- CIPLA Stock
- Quotes Cipla Limited
