CIPIA VISION LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.7 ILa | -1.06% |
|
-4.30% | -24.31% |
| Mar. 31 | Cipia Vision Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 29 | Cipia Vision Ltd announced that it has received ILS 3.8 million in funding | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-06-02 | |
|---|---|---|---|---|
| Last | 48.2 ILa | 47.2 ILa | 47.2 ILa | 46.7 ILa |
| Volume | 196 344 | 176 882 | 71 959 | 105 093 |
| Change | +0.84% | -2.07% | 0.00% | -1.06% |
| Opening | 47.80 | 48.20 | 47.20 | 47.20 |
| High | 48.60 | 48.20 | 48.80 | 47.20 |
| Low | 47.50 | 46.80 | 46.70 | 46.00 |
Performance
| 1 day | -1.06% | ||
| 1 week | -4.30% | ||
| Current month | -1.06% | ||
| 1 month | -4.11% | ||
| 3 months | -11.55% | ||
| 6 months | -16.16% | ||
| Current year | -24.31% | ||
| 1 year | +97.05% |
Volumes
marketsDaily volume
105 093
Estimated daily volume
105 093
Avg. Volume 20 sessions
389 712
Daily volume ratio
0.27
Avg. Volume 20 sessions ILa
18 199 550.40
Avg. Volume 20 sessions USD
49 102.39
Record volume 1
7 157 247
Record volume 2
7 086 091
Record volume 3
7 006 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
18 738 822
Capitalization (USD)
18 738 822
Net sales (USD)
5 351 000
Number of employees
60
Sales / Employee (USD)
89 183
Free-Float
53.39 %
Free-Float capitalization (ILa)
27 073
Free-Float capitalization (USD)
10 004 975
Average Daily Capital Traded
97.12%
Highs and lows
1 week
46.00
48.80
1 month
42.9056.50
Current year
42.9068.90
1 year
23.70121.90
3 years
23.40651.00
5 years
23.40651.00
10 years
23.40651.00
Indicators
Moving average 5 days
47.42
Moving average 20 days
48.72
Moving average 50 days
50.28
Moving average 100 days
52.75
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+7.66%
Price spread / (MMA100)
+12.96%
STIM
RSI 9 days
45.78
RSI 14 days
46.10
Sector Comparison - Machine Learning & Artificial Intelligence (AI) Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -4.30% | -24.31% | +97.05% | 18.74M | ||
| +3.00% | +12.02% | +9.56% | - | 3.28B | ||
| -0.98% | -15.06% | -6.45% | -38.48% | 3.1B | ||
| +1.65% | +2.59% | -34.10% | -48.97% | 1.59B | ||
| +1.43% | -4.66% | -31.95% | -4.17% | 546M | ||
| +0.25% | -2.16% | -17.24% | -17.62% | 318M | ||
| +2.86% | -1.54% | -31.55% | +21.56% | 285M | ||
| -0.65% | -.--% | -13.91% | -12.60% | 201M | ||
| +5.03% | -1.93% | -8.03% | -38.79% | 176M | ||
| -.--% | +4.39% | +9.18% | -3.62% | 146M | ||
| +10.53% | +4.61% | -22.04% | +52.73% | 136M | ||
| -.--% | -.--% | -3.23% | -3.74% | 129M | ||
| -0.67% | -3.91% | +62.98% | -10.33% | 111M | ||
| +1.29% | -2.83% | +274.13% | +938.54% | 64.67M | ||
| +1.54% | -2.56% | -54.47% | -64.89% | 56.36M | ||
| Average | +1.61% | -1.01% | +7.24% | +61.90% | ||
| Weighted average by Cap. | +1.32% | +0.77% | -5.90% | -20.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e599ecd7c380d094f0e240cd.tzqn3qhIO9orT3xdoU9JNErnopNhrJBNcV6sZn4Hd9E.32CUn-UDeOp5eEQ85zwEeRCP-MczxMkcGxrJJEl2AaDWbsOQ2nlNjU4DHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:41 am | 46.8 | 2,324 | 107,417 |
| 08:49:41 am | 46.8 | 2,324 | 105,093 |
| 08:24:37 am | 46.5 | 1,391 | 102,769 |
| 08:15:42 am | 46 | 1,100 | 101,378 |
| 08:15:42 am | 46 | 6,103 | 100,278 |
| 08:15:42 am | 46 | 1,111 | 94,175 |
| 08:15:42 am | 46.2 | 2,000 | 93,064 |
| 08:15:42 am | 46.3 | 12,000 | 91,064 |
| 08:15:42 am | 46.4 | 2,780 | 79,064 |
Monthly variations
Annual change
| 2024 | -24.31% | ||
| 2023 | +2.66% | ||
| 2022 | -84.19% | ||
| 2021 | +3.18% |
- Stock Market
- Equities
- CPIA Stock
- Quotes Cipia Vision Ltd
