CIPHER PHARMACEUTICALS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.78 CAD | +2.33% |
|
+2.47% | +57.22% |
| Mar. 15 | Transcript : Cipher Pharmaceuticals Inc., Q4 2023 Earnings Call, Mar 15, 2024 | |
| Mar. 14 | Tranche Update on Cipher Pharmaceuticals Inc.'s Equity Buyback Plan announced on November 15, 2023. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 8.5 $ | 8.52 $ | 8.59 $ | 8.58 $ | 8.78 $ |
| Volume | 3 900 | 10 210 | 39 964 | 5 653 | 6 228 |
| Change | 0.00% | +0.24% | +0.82% | -0.12% | +2.33% |
| Opening | 8.52 | 8.48 | 8.52 | 8.60 | 8.58 |
| High | 8.57 | 8.64 | 8.89 | 8.64 | 8.78 |
| Low | 8.50 | 8.48 | 8.52 | 8.49 | 8.58 |
Performance
| 1 day | +1.52% | ||
| 1 week | +2.47% | ||
| Current month | +1.40% | ||
| 1 month | +3.94% | ||
| 3 months | +39.36% | ||
| 6 months | +99.31% | ||
| Current year | +57.22% | ||
| 1 year | +160.78% | ||
| 3 years | +550.00% | ||
| 5 years | +564.89% | ||
| 10 years | +2.71% |
Volumes
marketsDaily volume
6 228
Estimated daily volume
18 274
Avg. Volume 20 sessions
28 490
Daily volume ratio
0.64
Avg. Volume 20 sessions CAD
250 142.20
Avg. Volume 20 sessions USD
182 628.82
Record volume 1
2 572 728
Record volume 2
1 717 100
Record volume 3
1 370 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
205 935 759
Capitalization (USD)
150 353 698
Net sales (CAD)
28 604 040
Net sales (USD)
20 883 810
Number of employees
5
Sales / Employee (CAD)
5 720 808
Sales / Employee (USD)
4 176 762
Free-Float
55.49 %
Free-Float capitalization (CAD)
114 241 525
Free-Float capitalization (USD)
83 407 737
Average Daily Capital Traded
0.12%
Highs and lows
1 week
8.48
8.89
1 month
8.239.55
Current year
5.529.98
1 year
3.119.98
3 years
1.279.98
5 years
0.389.98
10 years
0.3819.52
Indicators
Moving average 5 days
8.54
Moving average 20 days
8.67
Moving average 50 days
8.17
Moving average 100 days
7.16
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-7.00%
Price spread / (MMA100)
-18.40%
STIM
RSI 9 days
49.32
RSI 14 days
51.64
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | +2.47% | +57.22% | +160.78% | 150M | ||
| -1.69% | +5.25% | +30.88% | +88.74% | 699B | ||
| -2.74% | -2.04% | +25.07% | +54.42% | 571B | ||
| -1.15% | +1.84% | -4.61% | -9.40% | 364B | ||
| +0.03% | -1.44% | +18.18% | +9.29% | 326B | ||
| -1.67% | -4.53% | +3.07% | +5.34% | 286B | ||
| -0.12% | +7.88% | +14.68% | +3.24% | 236B | ||
| -0.20% | -0.08% | +4.71% | -3.63% | 198B | ||
| -2.95% | -6.79% | -12.43% | -23.71% | 194B | ||
| +1.23% | +8.83% | -4.52% | -29.62% | 154B | ||
| -0.32% | +2.52% | -4.11% | +17.04% | 149B | ||
| -1.27% | +3.43% | +2.38% | -5.42% | 124B | ||
| -0.50% | -1.66% | -14.32% | -35.45% | 89.62B | ||
| +1.38% | +4.69% | +19.19% | +18.78% | 86.83B | ||
| -0.64% | -0.06% | -19.48% | -18.91% | 81.69B | ||
| +3.13% | +17.99% | +42.10% | +19.48% | 64.91B | ||
| Average | -0.40% | +1.69% | +9.88% | +15.69% | ||
| Weighted average by Cap. | -1.16% | +2.22% | +12.01% | +23.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ea846446fa522446bd8f7387279.u7H15Kv8NLatvjR3t-rKzBYZHYCieWBH688rPBVahbE.8MiQh4axf8XU2kM56Ii_qHdfcLibFBcJvPpEWFoL8ojKg8SO27Vx-8-JcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:03 am | 8.78 | 100 | 6,100 |
| 11:42:03 am | 8.78 | 100 | 6,000 |
| 11:42:03 am | 8.75 | 100 | 5,900 |
| 11:01:36 am | 8.71 | 100 | 5,800 |
| 10:11:47 am | 8.65 | 100 | 5,700 |
| 10:11:47 am | 8.65 | 100 | 5,600 |
| 10:11:47 am | 8.65 | 100 | 5,500 |
| 10:11:47 am | 8.65 | 100 | 5,400 |
| 10:11:47 am | 8.65 | 100 | 5,300 |
| 10:11:47 am | 8.65 | 100 | 5,200 |
Monthly variations
Annual change
| 2024 | +54.87% | ||
| 2023 | +44.27% | ||
| 2022 | +116.95% | ||
| 2021 | +90.32% | ||
| 2020 | -38.00% | ||
| 2019 | -12.28% | ||
| 2018 | -65.10% | ||
| 2017 | 0.00% | ||
| 2016 | -24.50% | ||
| 2015 | -61.25% | ||
| 2014 | +116.41% | ||
| 2013 | +209.60% | ||
| 2012 | +290.63% | ||
| 2011 | -46.67% | ||
| 2010 | +122.22% | ||
| 2009 | +35.00% | ||
| 2008 | -55.56% | ||
| 2007 | -73.13% | ||
| 2006 | +161.72% | ||
| 2005 | -32.63% | ||
| 2004 | -48.65% |
- Stock Market
- Equities
- CPH Stock
- Quotes Cipher Pharmaceuticals Inc.
