CIPHER MINING INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.345 USD | +8.08% |
|
+4.81% | +5.57% |
| May. 07 | Tech Slips as Palantir Plunges - Tech Roundup | DJ |
| May. 07 | Cipher Mining Shares Fall 14% on 1Q Revenue Miss | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 4.07 $ | 3.85 $ | 3.99 $ | 4.02 $ | 4.355 $ |
| Volume | 4 755 310 | 5 680 804 | 6 926 955 | 4 858 401 | 5 730 226 |
| Change | -2.16% | -5.41% | +3.64% | +0.75% | +8.08% |
| Opening | 4.15 | 4.13 | 3.79 | 3.93 | 4.09 |
| High | 4.33 | 4.18 | 4.07 | 4.17 | 4.48 |
| Low | 4.01 | 3.83 | 3.73 | 3.93 | 4.065 |
Performance
| 1 day | +8.08% | ||
| 1 week | +4.81% | ||
| Current month | +17.20% | ||
| 1 month | -4.39% | ||
| 3 months | +34.36% | ||
| 6 months | +70.98% | ||
| Current year | +5.57% | ||
| 1 year | +75.10% | ||
| 3 years | -55.83% |
Volumes
marketsDaily volume
5 730 226
Estimated daily volume
15 919 184
Avg. Volume 20 sessions
5 692 102
Daily volume ratio
2.80
Avg. Volume 20 sessions USD
24 732 183.19
Record volume 1
30 471 556
Record volume 2
27 485 539
Record volume 3
22 682 742
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
1 246 317 685
Net sales (USD)
126 842 000
Number of employees
35
Sales / Employee (USD)
3 624 057
Free-Float
58.27 %
Free-Float capitalization (USD)
740 493 961
Average Daily Capital Traded
1.98%
Highs and lows
1 week
3.73
4.48
1 month
3.375.00
Current year
2.165.75
1 year
2.155.75
3 years
0.3815.39
5 years
0.3815.39
10 years
0.3815.39
Indicators
Moving average 5 days
4.02
Moving average 20 days
4.05
Moving average 50 days
4.11
Moving average 100 days
3.70
Price spread / (MMA5)
-7.53%
Price spread / (MMA20)
-6.68%
Price spread / (MMA50)
-5.46%
Price spread / (MMA100)
-14.80%
STIM
RSI 9 days
50.61
RSI 14 days
49.95
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.08% | +4.81% | +5.57% | +75.10% | 1.25B | ||
| +4.87% | +11.43% | -4.18% | +132.77% | 5.83B | ||
| +6.95% | +16.25% | +80.43% | +349.25% | 4.2B | ||
| -7.22% | -12.62% | -19.64% | - | 3.19B | ||
| +4.48% | +7.80% | -27.67% | -8.28% | 3.06B | ||
| +10.20% | +10.63% | -27.01% | +82.47% | 702M | ||
| +3.38% | +8.76% | -37.57% | +26.40% | 702M | ||
| +7.60% | +5.95% | -6.41% | +37.80% | 680M | ||
| -5.14% | +1.74% | -67.83% | -68.44% | 603M | ||
| 0.00% | +17.11% | -33.98% | -47.09% | 593M | ||
| +0.55% | +17.36% | -34.25% | +9.07% | 329M | ||
| +5.68% | +8.48% | -37.75% | -10.60% | 277M | ||
| -2.17% | +2.09% | -59.52% | +30.44% | 88.16M | ||
| -4.09% | -7.00% | - | - | 60.5M | ||
| -2.83% | -0.96% | -85.50% | -92.68% | 52.74M | ||
| -0.26% | +11.27% | +4.14% | -3.70% | 51.97M | ||
| Average | +1.93% | +10.76% | -23.41% | +36.61% | ||
| Weighted average by Cap. | +3.33% | +12.34% | +1.42% | +127.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b56a7a8e02d63170e2e2b4ddbc35.-0iG9y8QidPTi9nlgT8bCa9tXQcLylgGmr6HOEvSZoY.g3qy2lVZ8bWG0eHS80dsbdpYEk5OgyBS9dDBWT-GKrPPesqlfUHmvLfSjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:50:16 am | 4.355 | 300 | 5,433,691 |
| 11:50:15 am | 4.355 | 100 | 5,433,391 |
| 11:50:03 am | 4.36 | 100 | 5,433,291 |
| 11:50:00 am | 4.36 | 200 | 5,433,191 |
| 11:49:57 am | 4.36 | 100 | 5,432,991 |
| 11:49:55 am | 4.36 | 6,300 | 5,432,891 |
| 11:49:55 am | 4.36 | 5,400 | 5,426,591 |
| 11:49:55 am | 4.36 | 1,000 | 5,421,191 |
| 11:49:49 am | 4.36 | 400 | 5,420,191 |
| 11:49:49 am | 4.36 | 200 | 5,419,791 |
Monthly variations
Annual change
| 2024 | -2.66% | ||
| 2023 | +637.50% | ||
| 2022 | -87.90% | ||
| 2021 | -53.47% | ||
| 2020 | +1.53% |
- Stock Market
- Equities
- CIFR Stock
- Quotes Cipher Mining Inc.
