CINTAS CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 694.6 USD | +0.59% |
|
+4.99% | +15.38% |
| 06:13pm | RBC Adjusts Price Target on Cintas to $725 From $675 | MT |
| May. 02 | Cintas to Implement 4-For-1 Stock Split | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 674.04 $ | 685.7 $ | 692.78 $ | 690.54 $ | 695.7 $ |
| Volume | 420 715 | 450 112 | 397 607 | 299 153 | 78 697 |
| Change | +1.77% | +1.73% | +1.03% | -0.32% | +0.59% |
| Opening | 668.72 | 676.96 | 691.61 | 693.10 | 690.5 |
| High | 675.83 | 686.45 | 696.07 | 694.41 | 696.2 |
| Low | 665.78 | 676.96 | 689.13 | 688.90 | 690.5 |
Performance
| 1 day | +0.59% | ||
| 1 week | +4.99% | ||
| Current month | +5.62% | ||
| 1 month | +2.60% | ||
| 3 months | +12.48% | ||
| 6 months | +32.12% | ||
| Current year | +15.38% | ||
| 1 year | +50.66% | ||
| 3 years | +92.76% | ||
| 5 years | +213.92% | ||
| 10 years | +1,062.83% |
Volumes
marketsDaily volume
78 697
Estimated daily volume
125 503
Avg. Volume 20 sessions
387 562
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
269 202 503.01
Record volume 1
44 254 800
Record volume 2
8 755 200
Record volume 3
7 628 177
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
70 064 431 964
Net sales (USD)
8 815 769 000
Number of employees
44 500
Sales / Employee (USD)
198 107
Free-Float
44.67 %
Free-Float capitalization (USD)
59 561 441 480
Average Daily Capital Traded
0.38%
Highs and lows
1 week
665.78
696.18
1 month
648.65696.18
Current year
574.55704.84
1 year
458.00704.84
3 years
338.00704.84
5 years
154.33704.84
10 years
59.59704.84
Indicators
Moving average 5 days
681.07
Moving average 20 days
668.18
Moving average 50 days
653.70
Moving average 100 days
627.45
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
-5.89%
Price spread / (MMA100)
-9.67%
STIM
RSI 9 days
76.56
RSI 14 days
70.63
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +4.99% | +15.38% | +50.66% | 70.06B | ||
| +0.95% | -3.57% | +7.67% | +17.67% | 17.34B | ||
| +0.50% | +4.18% | +24.18% | +10.16% | 13.78B | ||
| +1.38% | +2.26% | +8.84% | +26.08% | 13.17B | ||
| -0.39% | +2.79% | +19.05% | +19.56% | 10.22B | ||
| -0.64% | +1.56% | -25.15% | -37.84% | 6.49B | ||
| -1.34% | +1.87% | -8.11% | -19.46% | 5.84B | ||
| -1.31% | +1.08% | -1.41% | +4.05% | 5.13B | ||
| -1.02% | +1.60% | -1.10% | +0.44% | 5B | ||
| +0.66% | +4.56% | - | - | 4.77B | ||
| +0.04% | +1.67% | +6.72% | +6.68% | 4.77B | ||
| +1.47% | +3.84% | +6.51% | -12.39% | 4.45B | ||
| -1.58% | +1.16% | +1.95% | +3.64% | 4.24B | ||
| +2.25% | +6.85% | +7.98% | +50.55% | 4.16B | ||
| -0.93% | +6.06% | -38.14% | -27.90% | 4.03B | ||
| +0.71% | +4.76% | +21.43% | +53.10% | 3.77B | ||
| Average | +0.10% | +4.86% | +3.05% | +9.67% | ||
| Weighted average by Cap. | +0.39% | +3.76% | +9.63% | +26.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47d848e20a21781f.j3P88gVuxuQhKj4Bq4Fa0WEHvqfaQk2aOZtwnOKU_HM.4CCthGkf_4lWW19t3vYDshJ1-M2FFHTsUMMY2KbQyiXoSqq1alaolkBJDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:33:50 pm | 695.7 | 200 | 29,911 |
| 01:33:08 pm | 695.4 | 100 | 29,711 |
| 01:31:12 pm | 695.4 | 100 | 29,611 |
| 01:27:07 pm | 695 | 100 | 29,511 |
| 01:26:05 pm | 694.6 | 2,000 | 29,411 |
| 01:20:23 pm | 695 | 100 | 27,411 |
| 01:20:21 pm | 695.1 | 100 | 27,311 |
| 01:20:21 pm | 695.1 | 100 | 27,211 |
| 01:17:58 pm | 695.8 | 100 | 27,111 |
| 01:12:52 pm | 695.9 | 100 | 27,011 |
Monthly variations
Annual change
| 2024 | +14.58% | ||
| 2023 | +33.44% | ||
| 2022 | +1.91% | ||
| 2021 | +25.38% | ||
| 2020 | +31.36% | ||
| 2019 | +60.18% | ||
| 2018 | +7.80% | ||
| 2017 | +34.85% | ||
| 2016 | +26.92% | ||
| 2015 | +16.08% | ||
| 2014 | +31.63% | ||
| 2013 | +45.70% | ||
| 2012 | +17.49% | ||
| 2011 | +24.50% | ||
| 2010 | +7.25% | ||
| 2009 | +12.23% | ||
| 2008 | -30.90% | ||
| 2007 | -15.34% | ||
| 2006 | -3.45% | ||
| 2005 | -6.22% | ||
| 2004 | -12.46% | ||
| 2003 | +9.51% | ||
| 2002 | -4.69% | ||
| 2001 | -9.75% | ||
| 2000 | +50.18% | ||
| 1999 | -24.58% | ||
| 1998 | +80.61% | ||
| 1997 | +32.77% | ||
| 1996 | +32.02% | ||
| 1995 | +25.35% | ||
| 1994 | +4.41% | ||
| 1993 | +25.93% | ||
| 1992 | +8.00% | ||
| 1991 | +45.63% | ||
| 1990 | +15.08% | ||
| 1989 | +33.58% | ||
| 1988 | +28.85% | ||
| 1987 | +7.22% | ||
| 1986 | +14.12% | ||
| 1985 | +62.68% | ||
| 1984 | +22.22% | ||
| 1983 | +24.82% |
- Stock Market
- Equities
- CTAS Stock
- Quotes Cintas Corporation