CINTAC S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80 CLP | -.--% |
|
+0.24% | -11.15% |
| May. 04 | Cintac S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 07 | Cintac S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 79.81 $ | 79.81 $ | 79.8 $ | 80 $ | 80 $ |
| Volume | 49 000 | 55 439 | 276 438 | 100 000 | 10 170 |
| Change | -.--% | -.--% | -0.01% | +0.25% | -.--% |
| Opening | 79.81 | 79.82 | 80.00 | 80.00 | 78.50 |
| High | 79.81 | 79.82 | 80.00 | 80.00 | 78.50 |
| Low | 79.81 | 79.81 | 79.80 | 80.00 | 78.50 |
Performance
| 1 week | +0.24% | ||
| 1 month | -10.91% | ||
| 3 months | -0.25% | ||
| 6 months | -14.89% | ||
| Current year | -11.15% | ||
| 1 year | -24.88% | ||
| 3 years | -80.27% | ||
| 5 years | -81.48% | ||
| 10 years | -30.43% |
Volumes
marketsDaily volume
10 170
Avg. Volume 20 sessions
262 885
Avg. Volume 20 sessions CLP
21 030 800.00
Avg. Volume 20 sessions USD
22 902.54
Record volume 1
15 127 850
Record volume 2
14 493 620
Record volume 3
11 291 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
38 302 427
Capitalization (USD)
38 302 427
Net sales (USD)
410 562 000
Free-Float
38.04 %
Free-Float capitalization (CLP)
15 865
Free-Float capitalization (USD)
14 568 701
Average Daily Capital Traded
54.91%
Highs and lows
1 week
78.50
80.00
1 month
78.5092.99
Current year
77.00101.60
1 year
77.00110.11
3 years
77.00423.01
5 years
77.00521.01
10 years
77.00521.01
Indicators
Moving average 5 days
79.88
Moving average 20 days
84.08
Moving average 50 days
90.11
Moving average 100 days
86.30
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+5.10%
Price spread / (MMA50)
+12.64%
Price spread / (MMA100)
+7.87%
STIM
RSI 9 days
29.65
RSI 14 days
31.01
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0.24% | -11.15% | -24.88% | 38.3M | ||
| +1.31% | -1.41% | -2.98% | +27.86% | 40.48B | ||
| +1.80% | -4.38% | +19.82% | +57.91% | 25B | ||
| +1.05% | +1.38% | -5.90% | +4.00% | 21.47B | ||
| +0.28% | +0.40% | +13.35% | +45.67% | 21.04B | ||
| -0.14% | -3.28% | -26.13% | +2.50% | 20.25B | ||
| +2.63% | +2.88% | +6.25% | +26.39% | 20.13B | ||
| +3.10% | +4.09% | +8.71% | +37.94% | 9.62B | ||
| +0.60% | +6.79% | -21.17% | +83.32% | 8.62B | ||
| +2.73% | +2.25% | -15.33% | +24.57% | 8.22B | ||
| +0.48% | -6.49% | +28.18% | +92.12% | 7.84B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.61B | ||
| +1.24% | -1.04% | +12.56% | +48.40% | 7.19B | ||
| -6.38% | -3.26% | -8.54% | -9.34% | 6.98B | ||
| +1.77% | +0.86% | +12.55% | +31.74% | 6.52B | ||
| -0.62% | -0.78% | -20.40% | -12.02% | 5.76B | ||
| Average | +0.60% | -0.41% | -0.64% | +27.26% | ||
| Weighted average by Cap. | +0.96% | -0.73% | +0.54% | +30.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.15% | ||
| 2023 | -23.04% | ||
| 2022 | -64.76% | ||
| 2021 | -5.01% | ||
| 2020 | -6.80% | ||
| 2019 | -17.58% | ||
| 2018 | +30.55% | ||
| 2017 | +132.35% | ||
| 2016 | +66.67% | ||
| 2015 | -10.00% | ||
| 2014 | -23.08% | ||
| 2013 | -35.96% | ||
| 2012 | -18.80% | ||
| 2011 | -35.73% | ||
| 2010 | +55.60% | ||
| 2009 | +100.00% | ||
| 2008 | -46.81% | ||
| 2007 | -12.64% | ||
| 2006 | +79.33% | ||
| 2005 | -52.76% | ||
| 2004 | +171.37% | ||
| 2003 | +108.93% | ||
| 2002 | -11.13% | ||
| 2001 | -10.11% | ||
| 2000 | -12.38% | ||
| 1999 | +33.33% | ||
| 1998 | -34.07% | ||
| 1997 | -33.04% | ||
| 1996 | -53.62% | ||
| 1995 | +20.95% | ||
| 1994 | +26.17% | ||
| 1993 | +20.00% |
- Stock Market
- Equities
- CINTAC Stock
- Quotes Cintac S.A.
