CINKARNA CELJE, D. D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.8 EUR | 0.00% |
|
+3.81% | +6.34% |
| Mar. 07 | Cinkarna Celje, d. d. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Cinkarna Celje, d. d. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Ljubljana S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 21.6 € | 21 € | 21.7 € | 21.8 € | 21.8 € |
| Volume | 1 480 | 18 292 | 1 125 | 2 165 | 1 340 |
| Change | +∞% | -2.78% | +3.33% | +0.46% | 0.00% |
| Opening | 21.60 | 21.60 | 21.50 | 21.80 | 21.70 |
| High | 21.70 | 21.70 | 21.70 | 21.80 | 21.80 |
| Low | 21.60 | 21.00 | 21.40 | 21.70 | 21.50 |
Performance
| 1 week | +3.81% | ||
| 1 month | +0.93% | ||
| 3 months | -8.40% | ||
| 6 months | -8.79% | ||
| Current year | +6.34% | ||
| 1 year | -21.30% | ||
| 3 years | +1.87% | ||
| 5 years | -3.11% | ||
| 10 years | +60.18% |
Volumes
marketsDaily volume
1 340
Avg. Volume 20 sessions
2 892
Avg. Volume 20 sessions
63 045.60
Avg. Volume 20 sessions USD
67 842.74
Record volume 1
384 600
Record volume 2
319 140
Record volume 3
248 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
170 551 365
Capitalization (USD)
183 528 618
Net sales (EUR)
179 483 828
Net sales (USD)
193 140 752
Number of employees
737
Sales / Employee (EUR)
243 533
Sales / Employee (USD)
262 063
Free-Float
65.31 %
Free-Float capitalization (EUR)
115 156 826
Free-Float capitalization (USD)
123 919 109
Average Daily Capital Traded
0.04%
Highs and lows
1 week
21.40
21.80
1 month
21.0022.40
Current year
19.6024.90
1 year
19.6028.20
3 years
19.6032.80
5 years
11.9032.80
10 years
7.0532.80
Indicators
Moving average 5 days
21.58
Moving average 20 days
21.60
Moving average 50 days
21.31
Moving average 100 days
21.95
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
+0.69%
STIM
RSI 9 days
57.83
RSI 14 days
54.78
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.81% | +6.34% | -21.30% | 184M | ||
| -1.55% | +4.70% | -1.20% | -7.30% | 66.01B | ||
| -0.96% | +5.80% | +47.62% | +235.50% | 41.76B | ||
| -0.83% | +2.72% | +15.99% | -1.05% | 38.66B | ||
| +0.34% | -2.95% | +4.25% | +9.85% | 32.28B | ||
| +1.83% | +1.81% | +8.78% | +30.33% | 19.57B | ||
| +0.18% | -0.48% | +12.32% | +26.45% | 16.77B | ||
| -.--% | +0.65% | +17.69% | +0.45% | 15.08B | ||
| -3.36% | +0.54% | +8.31% | -13.70% | 14.83B | ||
| -1.05% | +2.16% | -14.59% | -26.80% | 13.95B | ||
| -0.15% | +0.15% | -3.91% | -4.97% | 11.61B | ||
| -2.69% | -4.43% | -21.72% | -25.84% | 9.85B | ||
| +1.38% | +2.45% | +33.78% | +133.91% | 9.77B | ||
| -3.63% | +2.80% | -17.62% | -45.53% | 9.14B | ||
| -4.25% | +0.30% | +3.33% | -20.96% | 9.06B | ||
| +0.84% | +5.13% | +30.71% | +33.80% | 8.96B | ||
| Average | -0.87% | +1.43% | +8.13% | +18.93% | ||
| Weighted average by Cap. | -0.84% | +1.76% | +10.85% | +33.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.34% | ||
| 2023 | -10.87% | ||
| 2022 | -11.20% | ||
| 2021 | +45.51% | ||
| 2020 | -5.07% | ||
| 2019 | +3.59% | ||
| 2018 | -16.59% | ||
| 2017 | +33.95% | ||
| 2016 | +113.16% | ||
| 2015 | -57.06% | ||
| 2014 | +96.67% | ||
| 2013 | +13.92% | ||
| 2012 | -6.51% | ||
| 2011 | +45.29% | ||
| 2010 | +17.73% | ||
| 2009 | -31.39% | ||
| 2008 | -49.72% | ||
| 2007 | +27.09% | ||
| 2006 | +9.47% | ||
| 2005 | -8.58% | ||
| 2004 | -1.18% | ||
| 2003 | +0.59% | ||
| 2002 | +90.33% | ||
| 2001 | +17.24% | ||
| 2000 | +36.82% | ||
| 1999 | -2.25% | ||
| 1998 | +21.43% |
- Stock Market
- Equities
- CICG Stock
- Quotes Cinkarna Celje, d. d.
