CINIS FERTILIZER AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.75 SEK | +2.03% |
|
-11.18% | +12.86% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 42.8 kr | 42.2 kr | 38.85 kr | 37 kr | 37.75 kr |
| Volume | 13 760 | 14 771 | 51 960 | 61 402 | 7 782 |
| Change | +0.71% | -1.40% | -7.94% | -4.76% | +2.03% |
| Opening | 42.55 | 42.80 | 42.05 | 38.75 | 37.05 |
| High | 43.50 | 42.95 | 42.05 | 38.75 | 37.75 |
| Low | 42.55 | 42.00 | 37.05 | 36.50 | 36.5 |
Performance
| 1 day | +2.03% | ||
| 1 week | -11.18% | ||
| Current month | +17.05% | ||
| 1 month | +8.01% | ||
| 3 months | +4.86% | ||
| 6 months | +11.36% | ||
| Current year | +12.86% | ||
| 1 year | -11.28% |
Volumes
marketsDaily volume
7 782
Estimated daily volume
37 925
Avg. Volume 20 sessions
46 279
Daily volume ratio
0.82
Avg. Volume 20 sessions SEK
1 747 032.25
Avg. Volume 20 sessions USD
165 092.80
Record volume 1
394 935
Record volume 2
268 921
Record volume 3
234 933
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 681 569 286
Capitalization (USD)
253 405 616
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
39
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (SEK)
2 681 569 286
Free-Float capitalization (USD)
253 405 616
Average Daily Capital Traded
0.07%
Highs and lows
1 week
36.50
43.50
1 month
33.1050.80
Current year
31.1050.80
1 year
27.2550.80
3 years
27.2561.96
5 years
27.2561.96
10 years
27.2561.96
Indicators
Moving average 5 days
40.67
Moving average 20 days
40.27
Moving average 50 days
36.52
Moving average 100 days
36.57
Price spread / (MMA5)
+7.74%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
-3.26%
Price spread / (MMA100)
-3.12%
STIM
RSI 9 days
41.76
RSI 14 days
47.96
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.03% | -11.18% | +12.86% | -11.28% | 253M | ||
| -0.16% | -1.64% | -3.17% | +24.14% | 14.07B | ||
| -1.49% | -4.16% | -23.30% | -16.40% | 13.45B | ||
| +0.86% | +0.86% | +9.84% | -6.91% | 12.99B | ||
| +0.94% | -3.16% | -15.87% | -9.87% | 9.66B | ||
| +0.18% | -0.43% | -9.58% | -21.15% | 7.89B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.48B | ||
| -0.41% | -1.22% | -18.18% | -26.14% | 5.51B | ||
| +0.77% | +4.60% | +4.74% | +36.58% | 4.6B | ||
| -1.18% | +2.02% | -26.91% | -17.26% | 2.43B | ||
| -0.24% | +0.74% | +7.90% | +16.27% | 2.18B | ||
| +0.05% | -1.75% | +6.82% | +42.34% | 1.92B | ||
| -0.48% | -1.27% | -7.84% | +3.83% | 1.89B | ||
| +0.13% | -6.20% | +1.30% | -39.85% | 1.61B | ||
| +0.94% | +0.12% | +4.00% | -4.03% | 1.42B | ||
| -0.90% | +0.39% | +7.41% | +0.66% | 1.32B | ||
| Average | +0.06% | -1.24% | -3.12% | -1.82% | ||
| Weighted average by Cap. | -0.04% | -0.81% | -6.39% | -2.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31111b31dfb.CqWnvfjoYz9bo1KS-yBbTyWyK9YlCpS2urGI-EmGIrE.Y5DF0o6FE1Eo2QqnmUQ1N0bWZu9TY_HpzYbrtXztTNAy7_eFlakkcHbsOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:28:07 am | 37.75 | 4 | 7,782 |
| 04:17:56 am | 37.6 | 84 | 7,778 |
| 04:17:56 am | 37.6 | 100 | 7,694 |
| 04:16:22 am | 37.45 | 26 | 7,594 |
| 04:16:19 am | 37.45 | 372 | 7,568 |
| 04:16:19 am | 37.45 | 2 | 7,196 |
| 04:04:02 am | 37.45 | 116 | 7,194 |
| 04:04:02 am | 37.45 | 100 | 7,078 |
| 04:00:47 am | 37.3 | 437 | 6,978 |
| 04:00:47 am | 37.3 | 99 | 6,541 |
Monthly variations
Annual change
| 2024 | +10.61% | ||
| 2023 | -14.67% | ||
| 2022 | +0.51% |
- Stock Market
- Equities
- CINIS Stock
- Quotes Cinis Fertilizer AB
