CINEPLEX INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.91 CAD | -1.87% |
|
-1.22% | +6.45% |
| Apr. 30 | RBC "Incrementally" More Positive on Canadian Media Sector as Previews Q1 | MT |
| Apr. 11 | Toronto Stocks Retreat; ADF Shares Climb 20% as Revenue, Profit Rise | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 9.11 $ | 9.05 $ | 9.08 $ | 8.91 $ |
| Volume | 1 101 404 | 308 322 | 242 304 | 697 691 |
| Change | +1.79% | -0.66% | +0.33% | -1.87% |
| Opening | 9.10 | 9.14 | 9.03 | 9.02 |
| High | 9.18 | 9.16 | 9.18 | 9.02 |
| Low | 8.97 | 9.03 | 8.98 | 8.78 |
Performance
| 1 day | -1.87% | ||
| 1 week | -1.22% | ||
| Current month | +2.53% | ||
| 1 month | +20.90% | ||
| 3 months | +16.17% | ||
| 6 months | -1.55% | ||
| Current year | +6.45% | ||
| 1 year | +1.95% | ||
| 3 years | -28.72% | ||
| 5 years | -64.17% | ||
| 10 years | -77.64% |
Volumes
marketsDaily volume
697 691
Estimated daily volume
697 691
Avg. Volume 20 sessions
453 169
Daily volume ratio
1.54
Avg. Volume 20 sessions CAD
4 037 735.79
Avg. Volume 20 sessions USD
2 939 875.43
Record volume 1
7 391 896
Record volume 2
6 534 931
Record volume 3
6 356 476
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
567 901 511
Capitalization (USD)
413 489 090
Net sales (CAD)
1 388 894 000
Net sales (USD)
1 011 253 721
Number of employees
10 000
Sales / Employee (CAD)
138 889
Sales / Employee (USD)
101 125
Free-Float
98.15 %
Free-Float capitalization (CAD)
557 420 241
Free-Float capitalization (USD)
405 857 678
Average Daily Capital Traded
0.71%
Highs and lows
1 week
8.78
9.18
1 month
7.249.18
Current year
7.149.18
1 year
7.1410.26
3 years
7.1416.76
5 years
4.3234.39
10 years
4.3254.81
Indicators
Moving average 5 days
9.02
Moving average 20 days
8.32
Moving average 50 days
7.88
Moving average 100 days
8.03
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
-6.61%
Price spread / (MMA50)
-11.54%
Price spread / (MMA100)
-9.87%
STIM
RSI 9 days
74.64
RSI 14 days
72.47
Sector Comparison - Movie Theaters & Movie Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | -1.22% | +6.45% | +1.95% | 413M | ||
| -1.70% | -5.06% | +6.68% | -6.78% | 4.19B | ||
| -0.06% | -0.34% | +23.28% | +6.43% | 2.08B | ||
| -.--% | -.--% | - | - | 1.73B | ||
| -1.45% | -2.73% | -21.38% | -10.09% | 1.56B | ||
| -1.24% | +0.93% | -2.04% | +2.31% | 1.29B | ||
| -0.50% | -1.84% | -10.40% | -11.30% | 1.16B | ||
| +0.92% | -2.65% | -18.52% | - | 1.14B | ||
| 0.00% | +7.41% | -47.88% | -93.87% | 882M | ||
| -.--% | -.--% | - | - | 818M | ||
| -0.17% | +1.39% | +0.87% | -61.26% | 523M | ||
| +0.34% | +2.98% | +24.31% | +48.80% | 448M | ||
| +2.98% | +6.13% | -34.72% | -35.93% | 444M | ||
| -1.59% | -1.72% | -32.39% | -23.61% | 386M | ||
| -0.62% | -14.80% | -23.39% | -29.35% | 359M | ||
| -0.28% | 0.00% | -16.11% | -11.06% | 96.25M | ||
| Average | -0.45% | -1.28% | -10.37% | -17.21% | ||
| Weighted average by Cap. | -0.72% | -2.57% | -3.92% | -12.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88cde4f32533b963a29babbb5.uBewC5xp28DqbNp7YQzgWw6gFJH8hviHbMPSp3Syy24.6l6CZ98sqqajHZMCLkiULEfpRd-Yq7zMFYilk0Dkol3ieNVpyV-4kZIgsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.91 | 100 | 695,400 |
| 04:00:00 pm | 8.91 | 100 | 695,300 |
| 04:00:00 pm | 8.91 | 100 | 695,200 |
| 04:00:00 pm | 8.91 | 100 | 695,100 |
| 04:00:00 pm | 8.91 | 100 | 695,000 |
| 04:00:00 pm | 8.91 | 200 | 694,900 |
| 04:00:00 pm | 8.91 | 100 | 694,700 |
| 04:00:00 pm | 8.91 | 100 | 694,600 |
| 04:00:00 pm | 8.91 | 700 | 694,500 |
| 04:00:00 pm | 8.91 | 400 | 693,800 |
Monthly variations
Annual change
| 2024 | +6.45% | ||
| 2023 | +3.98% | ||
| 2022 | -40.85% | ||
| 2021 | +46.82% | ||
| 2020 | -72.61% | ||
| 2019 | +33.06% | ||
| 2018 | -31.85% | ||
| 2017 | -27.12% | ||
| 2016 | +7.72% | ||
| 2015 | +6.07% | ||
| 2014 | +1.75% | ||
| 2013 | +38.42% | ||
| 2012 | +23.76% | ||
| 2011 | +14.77% | ||
| 2010 | +22.26% | ||
| 2009 | +33.31% | ||
| 2008 | -17.71% | ||
| 2007 | +7.81% |
- Stock Market
- Equities
- CGX Stock
- Quotes Cineplex Inc.