CINEMARK HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.37 USD | -0.06% |
|
-0.34% | +23.28% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 17.72 $ | 17.01 $ | 17.38 $ | 17.37 $ |
| Volume | 3 420 747 | 3 133 972 | 2 397 730 | 1 889 818 |
| Change | +0.74% | -4.01% | +2.18% | -0.06% |
| Opening | 17.87 | 17.68 | 16.75 | 17.26 |
| High | 18.52 | 17.86 | 17.41 | 17.41 |
| Low | 17.56 | 17.00 | 16.68 | 17.10 |
Performance
| 1 day | -0.06% | ||
| 1 week | -0.34% | ||
| Current month | +1.34% | ||
| 1 month | -9.44% | ||
| 3 months | +16.73% | ||
| 6 months | +16.34% | ||
| Current year | +23.28% | ||
| 1 year | +6.43% | ||
| 3 years | -19.47% | ||
| 5 years | -57.63% | ||
| 10 years | -41.63% |
Volumes
marketsDaily volume
1 889 895
Estimated daily volume
1 889 895
Avg. Volume 20 sessions
2 675 170
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
46 467 702.90
Record volume 1
50 927 700
Record volume 2
44 356 700
Record volume 3
32 598 390
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 083 625 023
Net sales (USD)
3 066 700 000
Number of employees
17 888
Sales / Employee (USD)
171 439
Free-Float
84.96 %
Free-Float capitalization (USD)
1 899 303 258
Average Daily Capital Traded
2.23%
Highs and lows
1 week
16.68
18.52
1 month
16.6818.86
Current year
13.1920.40
1 year
13.1920.40
3 years
8.2825.20
5 years
5.7141.60
10 years
5.7145.68
Indicators
Moving average 5 days
17.41
Moving average 20 days
17.76
Moving average 50 days
17.92
Moving average 100 days
16.25
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+3.15%
Price spread / (MMA100)
-6.43%
STIM
RSI 9 days
43.92
RSI 14 days
45.22
Sector Comparison - Movie Theaters & Movie Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -0.34% | +23.28% | +6.43% | 2.08B | ||
| -1.70% | -5.06% | +6.68% | -6.78% | 4.27B | ||
| -.--% | -.--% | - | - | 1.82B | ||
| +1.32% | -2.70% | -20.17% | -8.62% | 1.54B | ||
| -0.66% | +1.52% | -1.47% | +2.90% | 1.3B | ||
| -0.12% | +0.50% | -9.96% | -11.25% | 1.16B | ||
| +0.92% | -2.65% | -18.52% | - | 1.13B | ||
| 0.00% | +7.41% | -47.88% | -93.87% | 882M | ||
| -.--% | -.--% | - | - | 818M | ||
| -0.17% | +1.39% | +0.87% | -61.26% | 527M | ||
| +0.34% | +2.98% | +24.31% | +48.80% | 447M | ||
| +2.98% | +6.13% | -34.72% | -35.93% | 432M | ||
| -1.87% | -1.22% | +6.45% | +1.95% | 422M | ||
| -1.59% | -1.72% | -32.39% | -23.61% | 393M | ||
| -0.62% | -14.80% | -23.39% | -29.35% | 361M | ||
| -0.28% | 0.00% | -16.11% | -11.06% | 96.64M | ||
| Average | -0.21% | -1.14% | -10.22% | -17.05% | ||
| Weighted average by Cap. | -0.41% | -2.72% | -3.61% | -12.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6051.w9gYGyP59bqzHVDx6uqFBaVKnq9yclpd1Jd1Nxyd4xU.trNBU3q2pJeeRDmZg47sTfAOrN4BBCk_jMNAX0T0pnGOilFMbY2PytBMMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 17.37 | 285,361 | 1,518,471 |
| 03:59:59 pm | 17.36 | 200 | 1,233,110 |
| 03:59:55 pm | 17.38 | 200 | 1,232,910 |
| 03:59:54 pm | 17.39 | 100 | 1,232,710 |
| 03:59:54 pm | 17.39 | 100 | 1,232,610 |
| 03:59:54 pm | 17.39 | 100 | 1,232,510 |
| 03:59:54 pm | 17.38 | 200 | 1,232,410 |
| 03:59:54 pm | 17.39 | 100 | 1,232,210 |
| 03:59:54 pm | 17.39 | 100 | 1,232,110 |
| 03:59:54 pm | 17.38 | 200 | 1,232,010 |
Monthly variations
Annual change
| 2024 | +23.28% | ||
| 2023 | +62.70% | ||
| 2022 | -46.28% | ||
| 2021 | -7.41% | ||
| 2020 | -48.57% | ||
| 2019 | -5.45% | ||
| 2018 | +2.81% | ||
| 2017 | -9.23% | ||
| 2016 | +14.75% | ||
| 2015 | -6.04% | ||
| 2014 | +6.75% | ||
| 2013 | +28.29% | ||
| 2012 | +40.51% | ||
| 2011 | +7.25% | ||
| 2010 | +19.97% | ||
| 2009 | +93.41% | ||
| 2008 | -56.29% | ||
| 2007 | -10.10% |
- Stock Market
- Equities
- CNK Stock
- Quotes Cinemark Holdings, Inc.