CINDA REAL ESTATE CO., LTD. Quotes Cinda Real Estate Co., Ltd.
Equities
600657
CNE000000966
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.51 CNY | -2.50% |
|
-4.10% | -2.23% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 3.66 ¥ | 3.6 ¥ | 3.51 ¥ |
| Volume | 55 864 050 | 43 184 260 | 45 927 020 |
| Change | +∞% | -1.64% | -2.50% |
| Opening | 3.35 | 3.64 | 3.73 |
| High | 3.68 | 3.72 | 3.76 |
| Low | 3.32 | 3.56 | 3.50 |
Performance
| 1 day | -2.50% | ||
| 1 week | -4.10% | ||
| Current month | -2.50% | ||
| 1 month | -1.40% | ||
| 3 months | +11.08% | ||
| 6 months | -17.61% | ||
| Current year | -2.23% | ||
| 1 year | -25.32% | ||
| 3 years | -3.31% | ||
| 5 years | -19.12% | ||
| 10 years | +9.35% |
Volumes
marketsDaily volume
45 927 020
Avg. Volume 20 sessions
22 886 064
Avg. Volume 20 sessions CNY
80 330 084.64
Avg. Volume 20 sessions USD
11 129 010.26
Record volume 1
241 553 900
Record volume 2
236 315 800
Record volume 3
228 630 000
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
10 239 921 886
Capitalization (USD)
1 418 649 018
Net sales (CNY)
11 420 073 313
Net sales (USD)
1 582 148 377
Free-Float
19.91 %
Free-Float capitalization (CNY)
2 038 743 158
Free-Float capitalization (USD)
282 449 516
Average Daily Capital Traded
0.78%
Highs and lows
1 week
3.50
3.76
1 month
3.203.76
Current year
2.794.26
1 year
2.795.33
3 years
2.799.23
5 years
2.799.23
10 years
2.7912.10
Indicators
Moving average 5 days
3.49
Moving average 20 days
3.42
Moving average 50 days
3.44
Moving average 100 days
3.51
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
56.37
RSI 14 days
53.89
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | -4.10% | -2.23% | -25.32% | 1.42B | ||
| +0.28% | +7.84% | -1.19% | +51.04% | 24.68B | ||
| +0.67% | -1.32% | -28.68% | -51.99% | 11.3B | ||
| +1.58% | +0.72% | +9.02% | -4.90% | 10.72B | ||
| 0.00% | +4.05% | -24.81% | -8.49% | 7.7B | ||
| +0.12% | +0.86% | -4.75% | -16.02% | 7.07B | ||
| +0.92% | +7.56% | +5.12% | +51.88% | 6.6B | ||
| +0.67% | +0.67% | +0.34% | -11.74% | 6.53B | ||
| +0.68% | +0.85% | +16.16% | -14.00% | 3.74B | ||
| +0.07% | +0.20% | -4.22% | -15.38% | 3.71B | ||
| -0.78% | -0.20% | +27.20% | +42.57% | 3.32B | ||
| 0.00% | +4.34% | -8.67% | +28.30% | 3.04B | ||
| -0.94% | -0.47% | -11.01% | -1.94% | 2.85B | ||
| +8.80% | +9.69% | +23.83% | +109.96% | 2.83B | ||
| +0.15% | +6.12% | +3.83% | +79.55% | 2.59B | ||
| +0.47% | -1.38% | -0.92% | -27.61% | 2.52B | ||
| Average | +0.64% | +4.79% | -0.06% | +11.62% | ||
| Weighted average by Cap. | +0.63% | +5.59% | -2.94% | +12.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.23% | ||
| 2023 | -30.16% | ||
| 2022 | +37.80% | ||
| 2021 | -7.90% | ||
| 2020 | +1.50% | ||
| 2019 | +1.53% | ||
| 2018 | -29.57% | ||
| 2017 | -8.52% | ||
| 2016 | -12.23% | ||
| 2015 | -14.83% | ||
| 2014 | +152.63% | ||
| 2013 | -23.64% | ||
| 2012 | +13.40% | ||
| 2011 | -39.05% | ||
| 2010 | -45.45% | ||
| 2009 | +175.00% |
- Stock Market
- Equities
- 600657 Stock
- Quotes Cinda Real Estate Co., Ltd.