Quotes Cinda International Holdings Limited
Equities
111
BMG2143M1082
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.265 HKD | 0.00% | +11.34% | 0.00% |
Apr. 30 | Cinda International Buys Perpetual Securities | MT |
Apr. 22 | Cinda International Buys Bonds Worth 28 Million Yuan | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
---|---|---|---|---|
Last | 0.238 $ | 0.255 $ | 0.265 $ | 0.265 $ |
Volume | 0 | 98 000 | 68 000 | 0 |
Change | 0.00% | +7.14% | +3.92% | 0.00% |
Opening | 0.24 | 0.24 | 0.27 | 0.27 |
High | 0.24 | 0.26 | 0.27 | 0.27 |
Low | 0.24 | 0.24 | 0.27 | 0.27 |
Performance
1 week | +11.34% | ||
Current month | +11.34% | ||
1 month | +8.61% | ||
3 months | +1.92% | ||
6 months | -8.62% | ||
1 year | -18.46% | ||
3 years | -50.93% | ||
5 years | -56.56% | ||
10 years | -66.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +11.34% | 0.00% | -18.46% | 21.75M | ||
+2.73% | +0.49% | -7.42% | +49.33% | 84.32B | ||
+3.41% | +3.12% | +18.59% | +99.25% | 84.08B | ||
+3.23% | +0.94% | +14.51% | +66.14% | 25.67B | ||
+2.16% | +2.77% | -4.06% | +5.52% | 17.89B | ||
+0.59% | +4.03% | +11.04% | +14.29% | 14.9B | ||
+2.26% | -9.33% | +3.19% | +60.76% | 14.75B | ||
+0.17% | +0.17% | -21.38% | -7.65% | 12.3B | ||
-0.77% | +4.57% | +21.30% | +113.08% | 10.03B | ||
+2.45% | -3.41% | +23.42% | +78.72% | 8.99B | ||
-0.39% | +2.02% | +26.59% | +95.10% | 7.13B | ||
-1.65% | -0.74% | +6.68% | +15.61% | 5.45B | ||
+0.45% | +7.55% | +10.63% | +2.47% | 4.83B | ||
+0.90% | +4.90% | -16.67% | -27.42% | 4.81B | ||
+0.56% | +3.24% | +10.18% | +34.08% | 4.68B | ||
+1.85% | +3.14% | +3.85% | +76.89% | 4.68B | ||
Average | +1.12% | +0.54% | +6.28% | +41.11% | ||
Weighted average by Cap. | +2.31% | -1.49% | +6.15% | +60.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -26.39% | ||
2022 | -18.18% | ||
2021 | +18.92% | ||
2020 | -6.33% | ||
2019 | -33.05% | ||
2018 | -31.40% | ||
2017 | -13.13% | ||
2016 | -5.71% | ||
2015 | -35.19% | ||
2014 | +48.62% | ||
2013 | +15.96% | ||
2012 | 0.00% | ||
2011 | -51.04% | ||
2010 | -2.54% | ||
2009 | +77.48% | ||
2008 | +21.98% | ||
2007 | +19.74% | ||
2006 | +20.63% | ||
2005 | -8.70% | ||
2004 | -2.82% | ||
2003 | -8.97% | ||
2002 | -3.70% | ||
2001 | -8.99% | ||
2000 | -11.00% |
- Stock Market
- Equities
- 111 Stock
- Quotes Cinda International Holdings Limited