CIMPRESS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.54 USD | -2.03% |
|
-2.97% | +3.11% |
| May. 15 | Cimpress Insider Sold Shares Worth $290,458, According to a Recent SEC Filing | MT |
| May. 02 | Cimpress plc Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 90.13 $ | 88.32 $ | 84.25 $ | 82.54 $ |
| Volume | 393 534 | 120 380 | 195 231 | 111 037 |
| Change | +6.45% | -2.01% | -4.61% | -2.03% |
| Opening | 83.67 | 90.32 | 87.59 | 84.19 |
| High | 90.36 | 91.00 | 88.15 | 84.19 |
| Low | 83.57 | 87.94 | 83.53 | 81.47 |
Performance
| 1 day | -2.03% | ||
| 1 week | -2.97% | ||
| Current month | -3.20% | ||
| 1 month | -5.24% | ||
| 3 months | -6.64% | ||
| 6 months | +15.05% | ||
| Current year | +3.11% | ||
| 1 year | +61.12% | ||
| 3 years | -15.23% | ||
| 5 years | -9.42% | ||
| 10 years | +99.85% |
Volumes
marketsDaily volume
111 255
Estimated daily volume
111 255
Avg. Volume 20 sessions
179 982
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
14 855 714.28
Record volume 1
20 735 960
Record volume 2
11 780 880
Record volume 3
11 092 570
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 144 238 914
Net sales (USD)
3 079 627 000
Number of employees
15 000
Sales / Employee (USD)
205 308
Free-Float
49.54 %
Free-Float capitalization (USD)
1 812 167 623
Average Daily Capital Traded
0.69%
Highs and lows
1 week
81.47
91.00
1 month
72.8492.56
Current year
67.77100.01
1 year
46.67100.01
3 years
18.00122.30
5 years
18.00145.09
10 years
18.00171.76
Indicators
Moving average 5 days
86.49
Moving average 20 days
86.60
Moving average 50 days
89.37
Moving average 100 days
86.32
Price spread / (MMA5)
+4.78%
Price spread / (MMA20)
+4.92%
Price spread / (MMA50)
+8.27%
Price spread / (MMA100)
+4.58%
STIM
RSI 9 days
55.46
RSI 14 days
51.93
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | -2.97% | +3.11% | +61.12% | 2.14B | ||
| +1.21% | -2.62% | +0.08% | +33.81% | 7.85B | ||
| +0.40% | +1.20% | +15.24% | +17.29% | 7.35B | ||
| -5.19% | -2.44% | -38.27% | -22.07% | 1.23B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +0.35% | -3.51% | +6.39% | +54.29% | 1B | ||
| -1.06% | +0.21% | -13.04% | -34.32% | 929M | ||
| -2.21% | -15.65% | -18.42% | +24.85% | 552M | ||
| +1.22% | +0.53% | -5.25% | +1.91% | 533M | ||
| -2.15% | +2.76% | -9.59% | -25.86% | 481M | ||
| -2.54% | -4.79% | -13.64% | -22.37% | 426M | ||
| -0.19% | -1.39% | -13.80% | -16.11% | 418M | ||
| -1.22% | -1.40% | -32.09% | -37.98% | 415M | ||
| -2.42% | -0.58% | -16.93% | +28.53% | 266M | ||
| +1.44% | +2.93% | -9.23% | +23.31% | 254M | ||
| +4.94% | +10.15% | +18.19% | +142.86% | 242M | ||
| Average | -0.59% | +2.08% | -8.48% | +15.28% | ||
| Weighted average by Cap. | -0.05% | +3.81% | +0.89% | +22.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be1c44598767098ce7f352dfdf508a.XRg7czkMfchSVhbjztGJjVFRddGBCwf2MDn2c_51Bbk.P04DRExANqQ8JVSLgrzBxRMcGJTyc2GGd1WyGKhDRvQTSW8eUjwwjj0JIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 82.54 | 13,357 | 56,971 |
| 03:59:50 pm | 82.41 | 100 | 43,614 |
| 03:59:48 pm | 82.45 | 100 | 43,514 |
| 03:59:29 pm | 82.47 | 100 | 43,414 |
| 03:59:25 pm | 82.58 | 100 | 43,314 |
| 03:59:14 pm | 82.43 | 100 | 43,214 |
| 03:59:02 pm | 82.47 | 150 | 43,114 |
| 03:59:02 pm | 82.49 | 150 | 42,964 |
| 03:58:56 pm | 82.46 | 201 | 42,814 |
| 03:58:37 pm | 82.46 | 101 | 42,613 |
Monthly variations
Annual change
| 2024 | +3.11% | ||
| 2023 | +189.93% | ||
| 2022 | -61.44% | ||
| 2021 | -18.38% | ||
| 2020 | -30.24% | ||
| 2019 | +21.61% | ||
| 2018 | -13.73% | ||
| 2017 | +30.86% | ||
| 2016 | +12.90% | ||
| 2015 | +8.42% | ||
| 2014 | +31.64% | ||
| 2013 | +73.01% | ||
| 2012 | +7.39% | ||
| 2011 | -33.48% | ||
| 2010 | -18.81% | ||
| 2009 | +204.46% | ||
| 2008 | -56.57% | ||
| 2007 | +29.42% | ||
| 2006 | +45.51% | ||
| 2005 | +49.21% |
- Stock Market
- Equities
- CMPR Stock
- Quotes Cimpress plc