CIMENTS DU MAROC SOCIÉTÉ ANONYME |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,748 MAD | 0.00% |
|
-0.11% | +4.05% |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1726 MAD | 1725 MAD | 1710 MAD | 1748 MAD | 1748 MAD |
| Volume | 12 | 804 | 1 343 | 363 | 2 129 |
| Change | -1.37% | -0.06% | -0.87% | +2.22% | 0.00% |
| Opening | 1,726.00 | 1,722.00 | 1,725.00 | 1,710.00 | 1,744.00 |
| High | 1,726.00 | 1,725.00 | 1,735.00 | 1,748.00 | 1,748.00 |
| Low | 1,726.00 | 1,704.00 | 1,710.00 | 1,710.00 | 1,725.00 |
Performance
| 1 week | -0.11% | ||
| Current month | +3.43% | ||
| 1 month | +1.86% | ||
| 3 months | +2.22% | ||
| 6 months | +9.25% | ||
| Current year | +4.05% | ||
| 1 year | +44.46% | ||
| 3 years | -2.07% | ||
| 5 years | +21.81% | ||
| 10 years | +84.00% |
Volumes
marketsDaily volume
2 129
Avg. Volume 20 sessions
4 130
Avg. Volume 20 sessions MAD
7 219 240.00
Avg. Volume 20 sessions USD
712 149.15
Record volume 1
5 882 400
Record volume 2
4 540 000
Record volume 3
4 520 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
25 219 105 113
Capitalization (USD)
2 487 763 843
Net sales (MAD)
4 333 153 000
Net sales (USD)
427 448 211
Number of employees
711
Sales / Employee (MAD)
6 094 449
Sales / Employee (USD)
601 193
Free-Float
43.06 %
Free-Float capitalization (MAD)
10 859 209 836
Free-Float capitalization (USD)
1 071 217 613
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 704.00
1 748.00
1 month
1 650.001 770.00
Current year
1 650.001 770.00
1 year
1 239.001 770.00
3 years
1 150.002 000.00
5 years
1 150.002 000.00
10 years
840.002 000.00
Indicators
Moving average 5 days
1 731.40
Moving average 20 days
1 717.50
Moving average 50 days
1 719.60
Moving average 100 days
1 705.66
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-2.42%
STIM
RSI 9 days
59.84
RSI 14 days
57.30
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.11% | +4.05% | +44.46% | 2.49B | ||
| +1.72% | +2.01% | +19.81% | +35.08% | 48.58B | ||
| +0.26% | +2.87% | -2.89% | +65.84% | 15.52B | ||
| +0.70% | -0.94% | -15.75% | +1.66% | 10.44B | ||
| +1.09% | +7.77% | +26.55% | +74.77% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +1.52% | -1.19% | -0.30% | -19.57% | 7.96B | ||
| -0.62% | -0.62% | -8.75% | -17.72% | 7.34B | ||
| +1.67% | +3.40% | +23.60% | +53.06% | 6.73B | ||
| -1.80% | +5.32% | +14.55% | +44.68% | 5.7B | ||
| +0.59% | +1.79% | +3.14% | -2.40% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +36.30% | 4.58B | ||
| -0.37% | -7.39% | -20.90% | -8.48% | 4.05B | ||
| +0.46% | +5.24% | -1.47% | +38.73% | 3.8B | ||
| +0.86% | -2.18% | +7.24% | +38.80% | 3.77B | ||
| -1.20% | -1.30% | +0.17% | +25.21% | 3.75B | ||
| Average | +0.30% | +0.53% | +9.87% | +34.60% | ||
| Weighted average by Cap. | +0.78% | +1.32% | +13.74% | +37.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.05% | ||
| 2023 | +31.25% | ||
| 2022 | -32.63% | ||
| 2021 | +13.16% | ||
| 2020 | +1.14% | ||
| 2019 | +0.61% | ||
| 2018 | -2.37% | ||
| 2017 | +30.20% | ||
| 2016 | +26.63% | ||
| 2015 | +9.04% | ||
| 2014 | +10.59% | ||
| 2013 | +11.40% | ||
| 2012 | -19.68% | ||
| 2011 | -20.83% | ||
| 2010 | +28.07% | ||
| 2009 | -6.30% | ||
| 2008 | -21.41% | ||
| 2007 | +15.68% | ||
| 2006 | +53.95% | ||
| 2005 | +16.46% | ||
| 2004 | +11.55% | ||
| 2003 | +39.59% | ||
| 2002 | +9.75% | ||
| 2001 | +9.62% | ||
| 2000 | -25.57% | ||
| 1999 | -10.20% | ||
| 1998 | +48.48% | ||
| 1997 | +78.38% | ||
| 1996 | +5.71% | ||
| 1995 | -14.63% | ||
| 1994 | +10.81% |
- Stock Market
- Equities
- CMA Stock
- Quotes Ciments du Maroc Société Anonyme
