CIMC ENRIC HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.57 HKD | +3.27% |
|
-1.05% | +7.22% |
| Apr. 25 | CIMC Enric's Q1 Revenue Slips 7% | MT |
| Apr. 24 | Cimc Enric Holdings Limited Reports Unaudited Revenue Results for the Three Months Ended 31 March 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 7.76 $ | 7.34 $ | 7.33 $ | 7.57 $ |
| Volume | 1 974 000 | 4 057 078 | 1 313 900 | 4 056 000 |
| Change | +1.44% | -5.41% | -0.14% | +3.27% |
| Opening | 7.51 | 7.60 | 7.47 | 7.40 |
| High | 7.77 | 7.60 | 7.47 | 7.59 |
| Low | 7.51 | 7.32 | 7.28 | 7.40 |
Performance
| 1 day | +3.27% | ||
| 1 week | -1.05% | ||
| Current month | -2.45% | ||
| 1 month | -3.69% | ||
| 3 months | +15.05% | ||
| 6 months | +8.61% | ||
| Current year | +7.22% | ||
| 1 year | +5.87% | ||
| 3 years | +16.10% | ||
| 5 years | +3.42% | ||
| 10 years | -31.80% |
Volumes
marketsDaily volume
4 056 000
Estimated daily volume
4 056 000
Avg. Volume 20 sessions
2 816 121
Daily volume ratio
1.44
Avg. Volume 20 sessions HKD
21 318 035.97
Avg. Volume 20 sessions USD
2 726 683.39
Record volume 1
122 956 000
Record volume 2
98 091 900
Record volume 3
91 548 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
13 717 085 897
Capitalization (USD)
1 903 218 234
Net sales (CNY)
23 626 279 000
Net sales (USD)
3 278 098 959
Number of employees
11 000
Sales / Employee (CNY)
2 147 844
Sales / Employee (USD)
298 009
Free-Float
32.04 %
Free-Float capitalization (HKD)
4 394 969 449
Free-Float capitalization (USD)
609 793 221
Average Daily Capital Traded
0.16%
Highs and lows
1 week
7.28
7.60
1 month
7.288.17
Current year
5.958.28
1 year
5.958.28
3 years
5.9512.60
5 years
2.7212.60
10 years
2.7212.60
Indicators
Moving average 5 days
7.54
Moving average 20 days
7.69
Moving average 50 days
7.11
Moving average 100 days
6.87
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
-6.06%
Price spread / (MMA100)
-9.23%
STIM
RSI 9 days
36.92
RSI 14 days
44.69
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.27% | -1.05% | +7.22% | +5.87% | 1.9B | ||
| +0.63% | -2.54% | -7.84% | +4.83% | 68.12B | ||
| +0.52% | -5.04% | +2.13% | +23.56% | 32.52B | ||
| +1.54% | -0.90% | +30.88% | +84.98% | 11.19B | ||
| +1.62% | -3.61% | +27.35% | +104.95% | 8.97B | ||
| +1.94% | -2.33% | -6.80% | +21.47% | 7.33B | ||
| +0.48% | -2.31% | +15.58% | +24.25% | 6.4B | ||
| +1.23% | +1.73% | +44.56% | +17.05% | 5.72B | ||
| +0.73% | +11.67% | +48.79% | +148.41% | 5.62B | ||
| 0.00% | -1.58% | +48.23% | +64.58% | 4.61B | ||
| +2.62% | -0.88% | +17.08% | +65.49% | 3.96B | ||
| +2.05% | -1.51% | +13.85% | +33.50% | 3.33B | ||
| -0.07% | -0.50% | +30.06% | +101.92% | 3.16B | ||
| -0.42% | -1.65% | +15.46% | +5.75% | 2.86B | ||
| +1.49% | -1.95% | +33.45% | +69.40% | 2.76B | ||
| +2.87% | 0.00% | +15.02% | +6.23% | 2.68B | ||
| Average | +1.28% | -1.32% | +20.94% | +48.89% | ||
| Weighted average by Cap. | +0.90% | -2.36% | +7.75% | +31.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b266b680.R8UzWl3_hBGg8dah8K39T4YOfnlKUtqm712L_wTg6z8.cJxkYzqdwUuVn4_nvN6PLb8-CS98F5jIgwvG0jC3gkwigmUfJ5DpRM7CuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:49 am | 7.57 | 66,000 | 3,662,000 |
| 03:59:52 am | 7.55 | 2,000 | 3,596,000 |
| 03:59:49 am | 7.55 | 2,000 | 3,594,000 |
| 03:59:37 am | 7.56 | 2,000 | 3,592,000 |
| 03:59:24 am | 7.55 | 2,000 | 3,590,000 |
| 03:59:20 am | 7.55 | 2,000 | 3,588,000 |
| 03:59:09 am | 7.55 | 2,000 | 3,586,000 |
| 03:59:09 am | 7.54 | 2,000 | 3,584,000 |
| 03:59:08 am | 7.54 | 4,000 | 3,582,000 |
| 03:59:01 am | 7.55 | 2,000 | 3,578,000 |
Monthly variations
Annual change
| 2024 | +7.22% | ||
| 2023 | -10.52% | ||
| 2022 | -30.42% | ||
| 2021 | +144.40% | ||
| 2020 | -0.22% | ||
| 2019 | -22.37% | ||
| 2018 | -8.83% | ||
| 2017 | +80.00% | ||
| 2016 | -19.78% | ||
| 2015 | -26.02% | ||
| 2014 | -50.80% | ||
| 2013 | +80.64% | ||
| 2012 | +213.12% | ||
| 2011 | -35.57% | ||
| 2010 | -41.07% | ||
| 2009 | +282.89% | ||
| 2008 | -83.24% | ||
| 2007 | +88.96% | ||
| 2006 | +84.62% | ||
| 2005 | +34.02% |
- Stock Market
- Equities
- 3899 Stock
- Quotes CIMC Enric Holdings Limited