CIMB THAI BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.54 THB | -1.82% |
|
-1.82% | -12.90% |
| Apr. 25 | CIMB Thai Bank Public Company Limited Appoint Anon Sirisaengtaksin to Be Acting Board Chairman | CI |
| Apr. 19 | CIMB Thai Bank Public Company Limited Approves Board Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.55 ฿ | 0.55 ฿ | 0.55 ฿ | 0.55 ฿ | 0.54 ฿ |
| Volume | 643 358 | 668 006 | 268 762 | 211 951 | 336 929 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -1.82% |
| Opening | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 |
| High | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 |
| Low | 0.54 | 0.54 | 0.54 | 0.55 | 0.54 |
Performance
| 1 day | -1.82% | ||
| 1 week | -1.82% | ||
| Current month | -1.82% | ||
| 1 month | -1.82% | ||
| 3 months | -11.48% | ||
| 6 months | -11.48% | ||
| Current year | -12.90% | ||
| 1 year | -29.87% | ||
| 3 years | -33.33% | ||
| 5 years | -26.03% | ||
| 10 years | -71.73% |
Volumes
marketsDaily volume
336 929
Avg. Volume 20 sessions
679 187
Avg. Volume 20 sessions THB
366 760.98
Avg. Volume 20 sessions USD
10 029.08
Record volume 1
509 223 500
Record volume 2
346 694 500
Record volume 3
341 621 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
18 853 388 371
Capitalization (USD)
515 545 905
Net sales (THB)
10 661 351 995
Net sales (USD)
291 534 670
Free-Float
4.34 %
Free-Float capitalization (THB)
819 025 255
Free-Float capitalization (USD)
22 396 246
Average Daily Capital Traded
0%
Highs and lows
1 week
0.54
0.56
1 month
0.540.56
Current year
0.540.64
1 year
0.540.80
3 years
0.541.19
5 years
0.401.19
10 years
0.402.44
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.55
Moving average 50 days
0.56
Moving average 100 days
0.58
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+7.41%
STIM
RSI 9 days
38.56
RSI 14 days
40.77
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -1.82% | -12.90% | -29.87% | 516M | ||
| +0.26% | 0.00% | +26.58% | +24.10% | 210B | ||
| +0.53% | -0.79% | +0.27% | +4.72% | 72.44B | ||
| -0.84% | +0.42% | +9.49% | +18.40% | 57.07B | ||
| +0.83% | +6.88% | +12.15% | +6.44% | 52.16B | ||
| +0.06% | +0.64% | +22.35% | +31.46% | 51.5B | ||
| -1.20% | -1.20% | +34.78% | +14.29% | 47.34B | ||
| -0.87% | -0.36% | -16.94% | -18.81% | 34.83B | ||
| +2.32% | -1.04% | +6.02% | +43.09% | 34.38B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.81% | -3.51% | +7.99% | +43.69% | 25.71B | ||
| +0.92% | +4.11% | +13.45% | +0.92% | 25.34B | ||
| +1.00% | +3.87% | +7.75% | -0.49% | 23.11B | ||
| +0.27% | -3.69% | +2.12% | +14.66% | 17.5B | ||
| +1.73% | +3.51% | +30.02% | +21.19% | 17.2B | ||
| -0.73% | +0.16% | -9.35% | +19.65% | 17.14B | ||
| Average | +0.24% | +0.09% | +2.32% | +6.05% | ||
| Weighted average by Cap. | +0.28% | +1.13% | +10.00% | +12.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.90% | ||
| 2023 | -25.30% | ||
| 2022 | -6.74% | ||
| 2021 | +48.33% | ||
| 2020 | +13.21% | ||
| 2019 | -31.17% | ||
| 2018 | -28.04% | ||
| 2017 | -16.41% | ||
| 2016 | +21.90% | ||
| 2015 | -45.03% | ||
| 2014 | +1.60% | ||
| 2013 | -24.80% | ||
| 2012 | -13.19% | ||
| 2011 | -10.00% | ||
| 2010 | +21.21% | ||
| 2009 | +35.38% | ||
| 2008 | +43.38% | ||
| 2007 | -73.33% | ||
| 2006 | -23.31% | ||
| 2005 | +23.15% | ||
| 2004 | -25.00% | ||
| 2003 | -22.58% | ||
| 2002 | -48.33% | ||
| 2001 | -99.18% | ||
| 1999 | 0.00% | ||
| 1998 | -86.46% | ||
| 1997 | -84.67% | ||
| 1996 | +24.71% | ||
| 1995 | -6.59% | ||
| 1994 | +0.22% | ||
| 1993 | +56.55% | ||
| 1992 | -27.50% |
- Stock Market
- Equities
- CIMBT Stock
- Quotes CIMB Thai Bank
