CIMB GROUP HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.65 MYR | +0.15% |
|
+0.61% | +13.68% |
| May. 02 | News Highlights : Top Financial Services News of the Day - Thursday at 11 AM ET | DJ |
| Apr. 18 | Malaysia's RHB Bank Boosts Sustainable Financing Target to More Than $10 Billion | DJ |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 6.61 RM | 6.61 RM | 6.61 RM | 6.64 RM | 6.65 RM |
| Volume | 21 526 700 | 21 992 600 | 36 176 000 | 15 069 400 | 24 861 900 |
| Change | -1.05% | 0.00% | 0.00% | +0.45% | +0.15% |
| Opening | 6.69 | 6.61 | 6.64 | 6.57 | 6.66 |
| High | 6.70 | 6.64 | 6.72 | 6.64 | 6.68 |
| Low | 6.56 | 6.57 | 6.56 | 6.57 | 6.63 |
Performance
| 1 day | +0.15% | ||
| 1 week | +0.61% | ||
| Current month | +0.61% | ||
| 1 month | +1.37% | ||
| 3 months | +6.74% | ||
| 6 months | +16.06% | ||
| Current year | +13.68% | ||
| 1 year | +31.16% | ||
| 3 years | +61.02% | ||
| 5 years | +26.91% | ||
| 10 years | -10.38% |
Volumes
marketsDaily volume
24 861 900
Avg. Volume 20 sessions
26 202 773
Avg. Volume 20 sessions MYR
174 248 440.45
Avg. Volume 20 sessions USD
36 780 709.31
Record volume 1
1 664 000 749
Record volume 2
1 560 000 704
Record volume 3
944 000 426
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
70 989 495 954
Capitalization (USD)
14 984 604 785
Net sales (MYR)
21 014 482 000
Net sales (USD)
4 435 778 890
Number of employees
33 632
Sales / Employee (MYR)
624 836
Sales / Employee (USD)
131 892
Free-Float
46.14 %
Free-Float capitalization (MYR)
32 751 625 436
Free-Float capitalization (USD)
6 913 278 600
Average Daily Capital Traded
0.25%
Highs and lows
1 week
6.56
6.72
1 month
6.456.80
Current year
5.816.80
1 year
4.806.80
3 years
4.016.80
5 years
2.906.80
10 years
2.907.42
Indicators
Moving average 5 days
6.62
Moving average 20 days
6.61
Moving average 50 days
6.57
Moving average 100 days
6.29
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-5.41%
STIM
RSI 9 days
56.73
RSI 14 days
55.68
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +0.61% | +13.68% | +31.16% | 14.98B | ||
| +0.59% | -2.56% | +13.62% | +14.00% | 208B | ||
| +3.14% | +2.34% | +4.79% | +10.36% | 75.63B | ||
| +0.89% | +1.75% | +9.88% | +18.52% | 56.57B | ||
| +0.66% | +2.56% | +3.95% | -2.15% | 48.37B | ||
| +1.10% | +1.48% | +14.92% | +35.93% | 48.14B | ||
| +1.12% | +2.96% | +22.83% | +6.60% | 45.13B | ||
| +0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
| -0.07% | +0.29% | -15.97% | -14.58% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.82% | +1.79% | +8.90% | +56.76% | 25.68B | ||
| +0.64% | +1.29% | +8.62% | -1.56% | 24.16B | ||
| -0.75% | -.--% | +5.61% | +8.82% | 22.37B | ||
| +0.64% | -0.04% | +4.37% | +15.99% | 17.47B | ||
| +0.90% | +1.45% | +23.18% | +17.72% | 16.3B | ||
| -0.91% | +3.56% | -13.99% | +6.54% | 16.02B | ||
| Average | +0.77% | +1.12% | +1.14% | +9.59% | ||
| Weighted average by Cap. | +0.94% | +0.50% | +4.70% | +10.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.68% | ||
| 2023 | +0.86% | ||
| 2022 | +6.42% | ||
| 2021 | +26.74% | ||
| 2020 | -16.50% | ||
| 2019 | -9.81% | ||
| 2018 | -12.69% | ||
| 2017 | +45.01% | ||
| 2016 | -0.66% | ||
| 2015 | -18.35% | ||
| 2014 | -27.03% | ||
| 2013 | -0.13% | ||
| 2012 | +2.55% | ||
| 2011 | -12.47% | ||
| 2010 | +32.40% | ||
| 2009 | +119.49% | ||
| 2008 | -46.82% | ||
| 2007 | +41.94% | ||
| 2006 | +35.96% | ||
| 2005 | +21.28% | ||
| 2004 | +14.63% | ||
| 2003 | +26.54% | ||
| 2002 | -12.43% | ||
| 2001 | -9.20% | ||
| 2000 | -16.41% | ||
| 1999 | +231.63% | ||
| 1998 | +58.06% | ||
| 1997 | -80.42% | ||
| 1996 | +48.44% | ||
| 1995 | +24.27% | ||
| 1994 | -25.90% | ||
| 1993 | +178.00% | ||
| 1992 | +11.61% |
- Stock Market
- Equities
- CIMB Stock
- Quotes CIMB Group Holdings
