CIM FINANCIAL SERVICES LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.5 MUR | 0.00% |
|
+0.96% | -3.23% |
| Mar. 28 | CIM Financial Services Ltd Appoints Tioumitra Panday Woogra Maharahaje as Executive Director | CI |
| Mar. 28 | CIM Financial Services Ltd Appoints Tioumitra Panday Woogra Maharahaje as Group CEO | CI |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 10.55 ₨ | 10.55 ₨ | 10.45 ₨ | 10.5 ₨ | 10.5 ₨ |
| Volume | 100 | 12 968 | 109 200 | 26 000 | 100 |
| Change | +1.44% | 0.00% | -0.95% | +0.48% | 0.00% |
| Opening | 10.55 | 10.55 | 10.45 | 10.50 | 10.50 |
| High | 10.55 | 10.55 | 10.55 | 10.50 | 10.50 |
| Low | 10.55 | 10.55 | 10.45 | 10.45 | 10.50 |
Performance
| 1 week | +0.96% | ||
| Current month | -0.47% | ||
| 1 month | -4.55% | ||
| 3 months | -4.55% | ||
| 6 months | -4.55% | ||
| Current year | -3.23% | ||
| 1 year | +5.00% | ||
| 3 years | +42.28% | ||
| 5 years | +51.73% | ||
| 10 years | +33.59% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
31 765
Avg. Volume 20 sessions MUR
333 532.50
Avg. Volume 20 sessions USD
7 180.95
Record volume 1
15 216 400
Record volume 2
15 015 070
Record volume 3
11 437 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
7 222 742 313
Capitalization (USD)
155 505 642
Net sales (MUR)
2 036 700 000
Net sales (USD)
43 850 151
Free-Float
100 %
Free-Float capitalization (MUR)
7 222 742 313
Free-Float capitalization (USD)
155 505 642
Average Daily Capital Traded
0%
Highs and lows
1 week
10.45
10.55
1 month
10.4011.00
Current year
10.4011.30
1 year
9.9011.50
3 years
7.3011.50
5 years
5.3611.50
10 years
5.3611.50
Indicators
Moving average 5 days
10.51
Moving average 20 days
10.68
Moving average 50 days
10.83
Moving average 100 days
10.83
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
+3.14%
STIM
RSI 9 days
38.18
RSI 14 days
38.50
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.96% | -3.23% | +5.00% | 156M | ||
| -0.29% | +0.65% | -8.19% | +0.33% | 49.94B | ||
| -0.70% | +0.77% | -5.99% | +11.96% | 30.73B | ||
| +0.34% | +2.79% | +52.41% | - | 27.02B | ||
| +0.18% | +0.74% | +27.75% | +41.73% | 25.12B | ||
| +0.63% | -4.78% | +14.02% | +51.41% | 17.46B | ||
| +1.85% | +1.28% | +1.96% | +27.01% | 12.69B | ||
| +1.37% | +1.11% | +15.57% | +76.55% | 10.53B | ||
| -1.01% | +0.98% | +13.77% | +58.88% | 8.16B | ||
| +2.04% | +2.88% | -28.24% | +43.95% | 7.53B | ||
| +2.90% | +4.40% | +35.86% | +98.15% | 6.16B | ||
| +0.51% | -1.69% | +1.31% | +35.00% | 5.98B | ||
| +2.87% | +12.84% | +91.82% | +318.72% | 5.63B | ||
| +0.11% | +0.07% | +29.03% | +88.19% | 5.45B | ||
| +0.89% | -3.85% | +6.90% | +12.47% | 5.33B | ||
| -0.95% | +0.14% | +6.42% | +41.07% | 4.34B | ||
| Average | +0.64% | +1.25% | +15.70% | +60.70% | ||
| Weighted average by Cap. | +0.28% | +1.12% | +12.70% | +39.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.23% | ||
| 2023 | +3.33% | ||
| 2022 | +11.70% | ||
| 2021 | +46.42% | ||
| 2020 | -10.83% | ||
| 2019 | -33.02% | ||
| 2018 | +6.97% | ||
| 2017 | +39.20% | ||
| 2016 | -9.30% | ||
| 2015 | -11.56% | ||
| 2014 | +10.57% | ||
| 2013 | +55.05% | ||
| 2012 | -4.55% |
- Stock Market
- Equities
- CIM.N0000 Stock
- Quotes CIM Financial Services Ltd
