CIGNITI TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,311 INR | +0.26% |
|
-4.51% | +22.66% |
| May. 03 | Coforge to Acquire Up To 54% Stake in Cigniti Technologies | MT |
| May. 02 | Indian IT firm Coforge's Q4 revenue just short of estimates, contract wins double | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1372.65 ₹ | 1321.55 ₹ | 1329.9 ₹ | 1307.35 ₹ | 1,311 ₹ |
| Volume | 124 559 | 73 152 | 13 720 | 12 751 | 5 129 |
| Change | +2.43% | -3.72% | +0.63% | -1.70% | +0.26% |
| Opening | 1,316.75 | 1,394.00 | 1,338.95 | 1,327.60 | 1,307 |
| High | 1,383.50 | 1,394.00 | 1,338.95 | 1,334.95 | 1,321 |
| Low | 1,300.00 | 1,318.55 | 1,310.00 | 1,301.05 | 1,306 |
Performance
| 1 day | +0.26% | ||
| 1 week | -4.51% | ||
| Current month | -2.19% | ||
| 1 month | +0.48% | ||
| 3 months | +27.56% | ||
| 6 months | +17.57% | ||
| Current year | +22.66% | ||
| 1 year | +48.57% | ||
| 3 years | +247.91% | ||
| 5 years | +292.03% | ||
| 10 years | +244.07% |
Volumes
marketsDaily volume
5 129
Estimated daily volume
5 129
Avg. Volume 20 sessions
26 039
Daily volume ratio
0.20
Avg. Volume 20 sessions INR
34 130 619.25
Avg. Volume 20 sessions USD
409 021.34
Record volume 1
1 281 088
Record volume 2
292 724
Record volume 3
226 638
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
35 688 751 585
Capitalization (USD)
427 693 999
Net sales (INR)
18 150 133 000
Net sales (USD)
217 511 194
Number of employees
3 891
Sales / Employee (INR)
4 664 645
Sales / Employee (USD)
55 901
Free-Float
52.52 %
Free-Float capitalization (INR)
18 742 230 120
Free-Float capitalization (USD)
224 606 886
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 300.00
1 394.00
1 month
1 208.201 394.00
Current year
945.001 394.00
1 year
757.651 394.00
3 years
336.301 394.00
5 years
175.101 394.00
10 years
161.451 394.00
Indicators
Moving average 5 days
1 334.32
Moving average 20 days
1 289.04
Moving average 50 days
1 210.38
Moving average 100 days
1 132.55
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-7.66%
Price spread / (MMA100)
-13.60%
STIM
RSI 9 days
59.17
RSI 14 days
59.43
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -4.51% | +22.66% | +48.57% | 428M | ||
| +0.28% | +4.45% | -11.10% | +17.80% | 195B | ||
| -0.05% | +2.94% | +4.84% | +22.35% | 173B | ||
| +0.44% | +2.90% | +3.45% | +37.11% | 155B | ||
| -1.12% | -1.64% | +4.42% | +13.53% | 100B | ||
| +1.26% | +4.64% | +11.03% | +39.29% | 79.97B | ||
| +0.65% | +6.79% | +23.57% | +138.28% | 75.6B | ||
| -0.95% | +0.91% | -7.49% | +12.78% | 71.69B | ||
| -0.68% | +1.63% | -20.26% | -1.08% | 53.13B | ||
| -1.30% | -3.46% | -10.40% | +22.11% | 43.19B | ||
| -0.12% | +3.53% | -3.06% | +43.76% | 33.93B | ||
| -0.04% | +3.47% | -10.45% | +9.73% | 33.64B | ||
| -5.09% | -4.12% | +9.52% | +29.41% | 29.23B | ||
| -0.12% | +1.24% | -1.87% | +21.69% | 28.99B | ||
| +2.90% | +0.66% | -5.52% | -2.36% | 28.31B | ||
| +0.39% | -1.32% | +4.08% | +6.93% | 25.86B | ||
| Average | -0.22% | +1.46% | +0.84% | +28.74% | ||
| Weighted average by Cap. | -0.08% | +2.34% | -0.02% | +29.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69d0b71644e6d15.LhyIvXI39oxx5qPs4qN2fzU3pzOH5ojY6SwLG7Aummk.W1fRiyBzk_hF0NvbvdshO3hFl1XEk-e6nXR8RMJLrRxHRsT4GG_PtRiP9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:01 am | 1,310 | 4 | 5,131 |
| 05:56:56 am | 1,311 | 1 | 5,127 |
| 05:56:10 am | 1,312 | 10 | 5,126 |
| 05:54:11 am | 1,311 | 159 | 5,116 |
| 05:51:57 am | 1,312 | 13 | 4,957 |
| 05:50:27 am | 1,311 | 10 | 4,944 |
| 05:48:33 am | 1,310 | 8 | 4,934 |
| 05:46:38 am | 1,310 | 19 | 4,926 |
| 05:46:16 am | 1,311 | 1 | 4,907 |
Monthly variations
Annual change
| 2024 | +22.34% | ||
| 2023 | +102.42% | ||
| 2022 | -2.79% | ||
| 2021 | +39.75% | ||
| 2020 | +34.12% | ||
| 2019 | -17.89% | ||
| 2018 | +21.79% | ||
| 2017 | -27.87% | ||
| 2016 | -11.46% | ||
| 2015 | -2.14% | ||
| 2014 | +132.96% | ||
| 2013 | +99.60% | ||
| 2012 | +192.38% | ||
| 2011 | +110.49% | ||
| 2010 | +161.29% | ||
| 2009 | +9.73% | ||
| 2008 | -72.77% |
- Stock Market
- Equities
- CIGNITITEC Stock
- Quotes Cigniti Technologies Limited