CIENA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.92 USD | -0.59% |
|
+2.97% | +8.69% |
| Apr. 11 | BNP Paribas Exane Starts Ciena With Outperform Rating, $57 Price Target | MT |
| Mar. 11 | SEA-ME-WE 4 Enables Global Digitalization with Enhanced Connectivity Powered by Ciena Corporation | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 47.77 $ | 48.95 $ | 48.81 $ | 49.21 $ |
| Volume | 1 101 115 | 1 362 244 | 1 856 336 | 984 652 |
| Change | +0.55% | +2.47% | -0.29% | +0.82% |
| Opening | 48.22 | 48.25 | 49.38 | 48.73 |
| High | 48.57 | 49.08 | 49.53 | 49.25 |
| Low | 47.63 | 48.01 | 48.73 | 48.52 |
Performance
| 1 day | -0.59% | ||
| 1 week | +2.97% | ||
| Current month | +5.82% | ||
| 1 month | +2.58% | ||
| 3 months | -13.78% | ||
| 6 months | +13.08% | ||
| Current year | +8.69% | ||
| 1 year | +13.37% | ||
| 3 years | -8.59% | ||
| 5 years | +38.90% | ||
| 10 years | +164.15% |
Volumes
marketsDaily volume
1 579 458
Estimated daily volume
1 579 458
Avg. Volume 20 sessions
1 502 902
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
73 521 965.84
Record volume 1
36 582 780
Record volume 2
33 256 390
Record volume 3
30 135 260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 115 898 473
Net sales (USD)
4 386 549 000
Number of employees
8 398
Sales / Employee (USD)
522 333
Free-Float
99.02 %
Free-Float capitalization (USD)
7 046 367 892
Average Daily Capital Traded
1.03%
Highs and lows
1 week
47.63
49.53
1 month
43.3049.53
Current year
43.3063.24
1 year
39.9463.24
3 years
38.3378.28
5 years
30.5878.28
10 years
13.7778.28
Indicators
Moving average 5 days
48.73
Moving average 20 days
46.10
Moving average 50 days
49.56
Moving average 100 days
50.13
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-5.76%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
+2.47%
STIM
RSI 9 days
71.89
RSI 14 days
60.74
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | +2.97% | +8.69% | +13.37% | 7.12B | ||
| -0.44% | +2.14% | -5.40% | +2.84% | 194B | ||
| +1.51% | +13.06% | +25.71% | +113.74% | 91.4B | ||
| -0.98% | -1.14% | +60.19% | +64.99% | 67.24B | ||
| +0.30% | +7.10% | +15.02% | +25.66% | 59.88B | ||
| -0.39% | +2.40% | +31.71% | +62.85% | 32.65B | ||
| +0.59% | +2.08% | +14.11% | -7.70% | 20.67B | ||
| -0.93% | -7.05% | +53.38% | +123.63% | 19.02B | ||
| -0.55% | +3.27% | -8.00% | +4.56% | 17.76B | ||
| +1.59% | -2.09% | +6.00% | -18.64% | 16.98B | ||
| -0.40% | -0.58% | +16.86% | +18.38% | 11.24B | ||
| +3.27% | -0.97% | +8.62% | +35.58% | 7.06B | ||
| +1.91% | +4.53% | -16.39% | -36.95% | 6.92B | ||
| +1.72% | +4.50% | +13.53% | +0.57% | 6.55B | ||
| +2.46% | +0.14% | +18.76% | -2.54% | 4.64B | ||
| +0.40% | +3.28% | +18.87% | +15.12% | 3.72B | ||
| Average | +0.59% | +2.04% | +16.35% | +25.97% | ||
| Weighted average by Cap. | +0.27% | +3.60% | +15.85% | +37.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.wMHe3IudlPfVqtAnPQU2SA1jDmDhEQln2rJedx7M7eM.8K2VrdTJ47-e07x4CGkDInUHTxKqJT8JrYIVMFur2NW2kryM7vajhK_bvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 48.92 | 147,499 | 1,087,365 |
| 03:59:59 pm | 48.92 | 100 | 939,866 |
| 03:59:50 pm | 48.91 | 100 | 939,766 |
| 03:59:49 pm | 48.91 | 100 | 939,666 |
| 03:59:49 pm | 48.92 | 100 | 939,566 |
| 03:59:48 pm | 48.91 | 100 | 939,466 |
| 03:59:48 pm | 48.9 | 100 | 939,366 |
| 03:59:48 pm | 48.9 | 100 | 939,266 |
| 03:59:48 pm | 48.9 | 105 | 939,166 |
| 03:59:48 pm | 48.9 | 100 | 939,061 |
Monthly variations
Annual change
| 2024 | +9.33% | ||
| 2023 | -11.71% | ||
| 2022 | -33.77% | ||
| 2021 | +45.64% | ||
| 2020 | +23.80% | ||
| 2019 | +25.89% | ||
| 2018 | +62.02% | ||
| 2017 | -14.26% | ||
| 2016 | +17.98% | ||
| 2015 | +6.59% | ||
| 2014 | -18.89% | ||
| 2013 | +52.42% | ||
| 2012 | +29.75% | ||
| 2011 | -42.52% | ||
| 2010 | +94.19% | ||
| 2009 | +61.79% | ||
| 2008 | -80.36% | ||
| 2007 | +23.10% | ||
| 2006 | +33.29% | ||
| 2005 | -11.08% | ||
| 2004 | -49.09% | ||
| 2003 | +27.63% | ||
| 2002 | -64.08% | ||
| 2001 | -82.39% | ||
| 2000 | +182.61% | ||
| 1999 | +293.16% | ||
| 1998 | -76.07% | ||
| 1997 | +65.20% |
- Stock Market
- Equities
- CIEN Stock
- Quotes Ciena Corporation