CIELO S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.58 BRL | 0.00% |
|
-0.18% | +18.76% |
| Apr. 26 | Transcript : Cielo S.A., Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 25 | Cielo S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 5.59 R$ | 5.58 R$ | 5.58 R$ | 5.58 R$ | 5.58 R$ |
| Volume | 17 492 000 | 22 982 100 | 17 784 100 | 7 918 900 | 5 682 500 |
| Change | +0.18% | -0.18% | 0.00% | 0.00% | 0.00% |
| Opening | 5.57 | 5.58 | 5.58 | 5.58 | 5.58 |
| High | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 |
| Low | 5.56 | 5.56 | 5.57 | 5.57 | 5.57 |
Performance
| 1 day | -0.18% | ||
| 1 week | -0.18% | ||
| 1 month | +2.01% | ||
| 3 months | +6.10% | ||
| 6 months | +44.68% | ||
| Current year | +18.76% | ||
| 1 year | -0.36% | ||
| 3 years | +51.36% | ||
| 5 years | -24.83% | ||
| 10 years | -74.79% |
Volumes
marketsDaily volume
5 682 500
Estimated daily volume
6 315 708
Avg. Volume 20 sessions
21 182 271
Daily volume ratio
0.30
Avg. Volume 20 sessions BRL
118 197 072.18
Avg. Volume 20 sessions USD
22 996 422.36
Record volume 1
340 657 356
Record volume 2
224 252 100
Record volume 3
216 675 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (BRL)
15 098 559 791
Capitalization (USD)
2 937 575 793
Net sales (BRL)
10 601 100 000
Net sales (USD)
2 062 550 016
Number of employees
6 477
Sales / Employee (BRL)
1 636 730
Sales / Employee (USD)
318 442
Free-Float
40.59 %
Free-Float capitalization (BRL)
6 160 505 936
Free-Float capitalization (USD)
1 198 588 035
Average Daily Capital Traded
0.78%
Highs and lows
1 week
5.56
5.59
1 month
5.405.60
Current year
4.415.60
1 year
3.245.62
3 years
1.996.22
5 years
1.999.07
10 years
1.9932.13
Indicators
Moving average 5 days
5.58
Moving average 20 days
5.56
Moving average 50 days
5.43
Moving average 100 days
5.18
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
-7.23%
STIM
RSI 9 days
62.17
RSI 14 days
64.46
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.18% | +18.76% | -0.36% | 2.94B | ||
| -1.06% | +0.27% | +4.18% | +2.78% | 67.55B | ||
| +0.41% | +0.70% | -7.39% | +25.97% | 43.93B | ||
| -1.30% | -1.83% | -14.15% | +5.80% | 28.13B | ||
| -1.52% | -8.00% | -0.88% | +21.72% | 19.91B | ||
| -0.08% | +2.82% | -11.73% | -19.08% | 12.88B | ||
| +0.44% | -1.49% | -9.44% | +34.79% | 10.16B | ||
| -0.41% | +11.47% | -14.18% | -17.75% | 9.06B | ||
| +0.19% | -3.28% | +4.40% | +15.67% | 8.51B | ||
| +0.15% | +2.67% | +13.90% | +2.87% | 5.27B | ||
| -0.32% | -1.63% | +26.17% | -4.15% | 4.52B | ||
| +0.04% | -0.82% | +11.24% | +8.33% | 4.49B | ||
| +10.93% | +21.76% | -3.84% | +11.07% | 4.14B | ||
| +0.91% | -0.97% | +2.21% | +1.88% | 3.99B | ||
| -26.40% | -26.80% | -43.19% | -31.70% | 3.92B | ||
| -1.94% | +0.27% | -20.87% | -30.15% | 3.83B | ||
| Average | -1.22% | +0.47% | -2.80% | +1.73% | ||
| Weighted average by Cap. | -0.76% | -0.78% | -3.23% | +7.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7da2b987fd1c65a2c1454.Ndhm7uyXVOPc_HVkt8qNbsDqJR1kBjfpGneAp43KtSE.U7QS24HOJqmmuAFWxvnaKKbSXF9ccULdVh-0k7yGxGlNuzS83qAi24i_OA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:44:52 pm | 5.58 | 100 | 5,682,500 |
| 03:44:50 pm | 5.57 | 100 | 5,682,400 |
| 03:44:50 pm | 5.58 | 300 | 5,682,300 |
| 03:44:48 pm | 5.58 | 100 | 5,682,000 |
| 03:44:48 pm | 5.58 | 900 | 5,681,900 |
| 03:44:48 pm | 5.58 | 500 | 5,681,000 |
| 03:44:48 pm | 5.58 | 100 | 5,680,500 |
| 03:44:47 pm | 5.58 | 900 | 5,680,400 |
| 03:44:47 pm | 5.58 | 1,200 | 5,679,500 |
| 03:44:47 pm | 5.58 | 100 | 5,678,300 |
Monthly variations
Annual change
| 2024 | +18.98% | ||
| 2023 | -10.50% | ||
| 2022 | +129.82% | ||
| 2021 | -43.00% | ||
| 2020 | -52.21% | ||
| 2019 | -5.85% | ||
| 2018 | -62.20% | ||
| 2017 | +1.20% | ||
| 2016 | -0.36% | ||
| 2015 | -3.27% | ||
| 2014 | +26.95% | ||
| 2013 | +38.23% | ||
| 2012 | +41.88% | ||
| 2011 | +43.35% | ||
| 2010 | -12.32% | ||
| 2009 | -8.53% |
- Stock Market
- Equities
- CIEL3 Stock
- Quotes CIELO S.A.
