CIEL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.6 MUR | +1.33% |
|
+4.11% | +10.47% |
| Jan. 15 | CIEL Limited Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
| 2023 | CIEL Limited Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 7.3 ₨ | 7.5 ₨ | 7.5 ₨ | 7.5 ₨ | 7.6 ₨ | 7.6 ₨ |
| Volume | 139 400 | 131 700 | 23 050 | 36 300 | 274 233 | 274 233 |
| Change | 0.00% | +2.74% | 0.00% | 0.00% | +1.33% | +1.33% |
| Opening | 7.30 | 7.50 | 7.50 | 7.50 | 7.60 | 7.6 |
| High | 7.40 | 7.50 | 7.60 | 7.60 | 7.70 | 7.7 |
| Low | 7.30 | 7.48 | 7.50 | 7.50 | 7.50 | 7.5 |
Performance
| 1 day | +1.33% | ||
| 1 week | +4.11% | ||
| 1 month | +4.68% | ||
| 3 months | +9.51% | ||
| 6 months | +11.76% | ||
| Current year | +10.47% | ||
| 1 year | +22.58% | ||
| 3 years | +58.33% | ||
| 5 years | +15.15% | ||
| 10 years | +20.63% |
Volumes
marketsDaily volume
274 233
Avg. Volume 20 sessions
99 053
Avg. Volume 20 sessions MUR
752 802.80
Avg. Volume 20 sessions USD
16 361.42
Record volume 1
219 218 800
Record volume 2
112 250 100
Record volume 3
20 443 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
12 546 506 165
Capitalization (USD)
272 685 765
Number of employees
37 500
Sales / Employee (MUR)
0
Sales / Employee (USD)
0
Free-Float
29.4 %
Free-Float capitalization (MUR)
10 262 582 529
Free-Float capitalization (USD)
223 046 969
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.30
7.70
1 month
7.267.70
Current year
6.907.80
1 year
6.247.80
3 years
4.807.80
5 years
2.607.80
10 years
2.608.00
Indicators
Moving average 5 days
7.48
Moving average 20 days
7.51
Moving average 50 days
7.39
Moving average 100 days
7.19
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
-5.39%
STIM
RSI 9 days
64.68
RSI 14 days
60.25
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +4.11% | +10.47% | +22.58% | 273M | ||
| +0.58% | +1.75% | +14.78% | +25.59% | 886B | ||
| +0.03% | -0.08% | +0.03% | +1.16% | 239B | ||
| +2.17% | -3.19% | +28.08% | +60.26% | 175B | ||
| +0.91% | +3.54% | -2.22% | +5.53% | 132B | ||
| -0.90% | -2.01% | +41.35% | +83.17% | 85.93B | ||
| -0.12% | +0.68% | -4.91% | +8.64% | 74.41B | ||
| +1.16% | +5.08% | -7.39% | +0.75% | 55.38B | ||
| -2.18% | -3.86% | -28.40% | -34.34% | 37.46B | ||
| +0.43% | -0.52% | +14.57% | -9.93% | 30.25B | ||
| +3.96% | -5.66% | +63.94% | +157.73% | 27.92B | ||
| -0.66% | -0.83% | -8.26% | -8.61% | 20.08B | ||
| -2.13% | -0.96% | -23.98% | +38.97% | 19.71B | ||
| +1.64% | +0.23% | -3.33% | -17.31% | 13.82B | ||
| +1.37% | +2.93% | +13.51% | +17.41% | 11.62B | ||
| -3.44% | -1.93% | -5.19% | -22.98% | 11.6B | ||
| Average | +0.11% | -0.22% | +6.44% | +20.54% | ||
| Weighted average by Cap. | +0.35% | +0.59% | +11.58% | +24.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.47% | ||
| 2023 | +10.97% | ||
| 2022 | +0.65% | ||
| 2021 | +62.96% | ||
| 2020 | -32.50% | ||
| 2019 | -13.85% | ||
| 2018 | -8.96% | ||
| 2017 | +13.33% | ||
| 2016 | -4.55% | ||
| 2015 | -10.81% | ||
| 2014 | -7.15% |
- Stock Market
- Equities
- CIEL.N0000 Stock
- Quotes CIEL Limited
