CIE AUTOMOTIVE, S.A. |
Market Closed -
Other stock markets
|
After market 02:52:11 pm | |||
| 27.9 EUR | 0.00% |
|
27.92 | +0.09% |
| May. 08 | Transcript : CIE Automotive, S.A., Q1 2024 Earnings Call, May 08, 2024 | |
| Apr. 26 | CIE Automotive Arm Acquires Nearly 28% Stake in Ojaha Renewables | MT |
Quotes 5-day view
Delayed Quote BME| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 27.15 € | 27.4 € | 27.6 € | 27.9 € | 27.9 € |
| Volume | 27 378 | 44 404 | 28 651 | 66 584 | 54 264 |
| Change | +0.18% | +0.92% | +0.73% | +1.09% | 0.00% |
| Opening | 27.45 | 27.25 | 27.50 | 27.70 | 27.95 |
| High | 27.45 | 27.70 | 27.90 | 28.05 | 27.95 |
| Low | 27.10 | 26.80 | 27.35 | 27.45 | 27.65 |
Performance
| 1 day | -0.18% | ||
| 1 week | +2.95% | ||
| Current month | +12.05% | ||
| 1 month | +9.41% | ||
| 3 months | +13.05% | ||
| 6 months | +12.68% | ||
| Current year | +8.48% | ||
| 1 year | -0.36% | ||
| 3 years | +12.68% | ||
| 5 years | +12.77% | ||
| 10 years | +206.59% |
Volumes
marketsDaily volume
8 240
Estimated daily volume
28 575
Avg. Volume 20 sessions
58 765
Daily volume ratio
0.49
Avg. Volume 20 sessions
1 639 543.50
Avg. Volume 20 sessions USD
1 777 445.50
Record volume 1
25 509 220
Record volume 2
11 263 600
Record volume 3
10 626 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 350 076 259
Capitalization (USD)
3 631 851 173
Net sales (EUR)
3 959 000 000
Net sales (USD)
4 291 991 490
Number of employees
25 307
Sales / Employee (EUR)
156 439
Sales / Employee (USD)
169 597
Free-Float
34.04 %
Free-Float capitalization (EUR)
1 140 803 551
Free-Float capitalization (USD)
1 236 756 537
Average Daily Capital Traded
0.05%
Highs and lows
1 week
26.80
28.05
1 month
24.9028.05
Current year
23.8028.05
1 year
23.7029.24
3 years
18.6829.24
5 years
9.7129.24
10 years
8.7736.30
Indicators
Moving average 5 days
27.43
Moving average 20 days
26.16
Moving average 50 days
25.83
Moving average 100 days
25.35
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-6.25%
Price spread / (MMA50)
-7.42%
Price spread / (MMA100)
-9.14%
STIM
RSI 9 days
76.92
RSI 14 days
70.48
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.95% | +8.48% | -0.36% | 3.63B | ||
| +0.08% | +1.25% | +23.77% | +26.23% | 49.31B | ||
| +0.69% | -1.67% | -8.28% | -9.47% | 22.39B | ||
| -4.97% | -7.11% | +20.25% | +29.80% | 20.29B | ||
| -0.51% | +0.52% | +34.50% | +45.60% | 17.81B | ||
| +1.11% | +0.44% | -4.22% | +2.95% | 15.17B | ||
| -0.26% | +2.87% | -16.63% | -6.57% | 13.77B | ||
| -1.03% | +2.46% | -18.90% | -7.20% | 13.69B | ||
| +0.92% | -1.94% | +32.05% | +42.45% | 11.8B | ||
| -0.08% | +2.01% | +39.75% | +62.03% | 10.96B | ||
| +1.61% | +1.29% | +26.76% | +65.81% | 10.33B | ||
| +0.26% | +0.93% | +14.49% | +48.56% | 10.27B | ||
| +1.36% | +3.38% | +3.88% | +19.36% | 10.23B | ||
| -0.18% | -0.21% | +13.52% | +43.04% | 9.74B | ||
| +1.08% | -2.22% | -18.37% | +10.91% | 9.66B | ||
| +1.50% | -6.06% | +7.96% | +41.22% | 8.72B | ||
| Average | +0.09% | +0.51% | +9.94% | +25.90% | ||
| Weighted average by Cap. | -0.11% | +0.30% | +11.75% | +24.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a94c.gw4D9hgOYdd6LkPVMZR_OUyV-yaxXB2MQBWKP7wsiB0.yHZRkWFsDbMceiW6fdkbezjfskjDGlK0MlPZVdBv7iX6Q3HCeUEPmTIcDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:45:38 am | 27.9 | 71 | 8,240 |
| 04:45:38 am | 27.9 | 108 | 8,169 |
| 04:32:06 am | 27.9 | 10 | 8,061 |
| 04:32:06 am | 27.9 | 10 | 8,051 |
| 04:32:06 am | 27.9 | 200 | 8,041 |
| 04:32:06 am | 27.9 | 65 | 7,841 |
| 04:32:06 am | 27.9 | 35 | 7,776 |
| 04:32:06 am | 27.9 | 189 | 7,741 |
| 04:32:06 am | 27.9 | 122 | 7,552 |
| 04:32:06 am | 27.9 | 239 | 7,430 |
Monthly variations
Annual change
| 2024 | +8.48% | ||
| 2023 | +6.90% | ||
| 2022 | -12.06% | ||
| 2021 | +24.03% | ||
| 2020 | +4.65% | ||
| 2019 | -1.68% | ||
| 2018 | -11.44% | ||
| 2017 | +30.76% | ||
| 2016 | +19.84% | ||
| 2015 | +37.15% | ||
| 2014 | +40.81% | ||
| 2013 | +53.85% | ||
| 2012 | -7.14% | ||
| 2011 | +16.91% | ||
| 2010 | +42.77% | ||
| 2009 | -4.14% | ||
| 2008 | -51.72% | ||
| 2007 | 0.00% | ||
| 2006 | +118.37% | ||
| 2005 | +44.47% | ||
| 2004 | +16.65% | ||
| 2003 | +60.16% | ||
| 2002 | +0.65% | ||
| 2001 | -8.81% | ||
| 2000 | -25.47% | ||
| 1999 | -3.50% | ||
| 1998 | +0.04% | ||
| 1997 | +198.74% | ||
| 1996 | +49.02% | ||
| 1995 | +26.61% | ||
| 1994 | +105.14% | ||
| 1993 | -39.15% | ||
| 1992 | +28.32% |
- Stock Market
- Equities
- CIE Stock
- Quotes CIE Automotive, S.A.