CIE AUTOMOTIVE INDIA LIMITED Quotes CIE Automotive India Limited NSE India S.E.
Equities
CIEINDIA
INE536H01010
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 490.8 INR | +1.03% |
|
-1.40% | +4.28% |
| Apr. 26 | CIE Automotive Arm Acquires Nearly 28% Stake in Ojaha Renewables | MT |
| Apr. 23 | ICRA Affirms Ratings on CIE Automotive India's Bank Loans; Outlook Stable | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 487.05 ₹ | 489 ₹ | 490.2 ₹ | 485.85 ₹ | 490.8 ₹ |
| Volume | 450 034 | 598 065 | 229 740 | 199 701 | 319 687 |
| Change | -2.16% | +0.40% | +0.25% | -0.89% | +1.03% |
| Opening | 504.00 | 490.00 | 489.00 | 490.50 | 486.5 |
| High | 504.20 | 495.30 | 493.70 | 494.90 | 495 |
| Low | 483.60 | 487.00 | 486.20 | 480.50 | 485.6 |
Performance
| 1 day | +1.03% | ||
| 1 week | -1.40% | ||
| Current month | +6.29% | ||
| 1 month | +3.92% | ||
| 3 months | +2.68% | ||
| 6 months | +3.78% | ||
| Current year | +4.28% | ||
| 1 year | +23.69% | ||
| 3 years | +187.55% | ||
| 5 years | +115.62% | ||
| 10 years | +336.70% |
Volumes
marketsDaily volume
319 687
Estimated daily volume
319 687
Avg. Volume 20 sessions
522 172
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
256 308 126.20
Avg. Volume 20 sessions USD
3 074 159.67
Record volume 1
21 560 800
Record volume 2
20 073 600
Record volume 3
16 419 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
184 225 398 116
Capitalization (USD)
2 209 599 425
Net sales (INR)
92 803 490 000
Net sales (USD)
1 113 085 059
Number of employees
4 258
Sales / Employee (INR)
21 795 089
Sales / Employee (USD)
261 410
Free-Float
33.14 %
Free-Float capitalization (INR)
61 048 071 696
Free-Float capitalization (USD)
732 210 572
Average Daily Capital Traded
0.14%
Highs and lows
1 week
480.50
504.20
1 month
461.15505.75
Current year
406.80505.75
1 year
385.60579.75
3 years
163.95579.75
5 years
58.60579.75
10 years
58.60579.75
Indicators
Moving average 5 days
489.98
Moving average 20 days
480.24
Moving average 50 days
465.17
Moving average 100 days
474.62
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-5.23%
Price spread / (MMA100)
-3.31%
STIM
RSI 9 days
59.77
RSI 14 days
59.14
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | -1.40% | +4.28% | +23.69% | 2.21B | ||
| -2.38% | -3.27% | +26.54% | +32.15% | 51.22B | ||
| -2.42% | -0.98% | +23.47% | +33.06% | 20.5B | ||
| +1.69% | +3.30% | -19.29% | -29.60% | 19.74B | ||
| -0.87% | +6.67% | +30.52% | +43.74% | 17.09B | ||
| -4.57% | -3.97% | -3.16% | +5.52% | 15.13B | ||
| +0.52% | -0.09% | -13.78% | -4.45% | 14.21B | ||
| +0.20% | -2.86% | -20.51% | -3.23% | 13.06B | ||
| +3.02% | +2.18% | +35.95% | +40.65% | 11.79B | ||
| +0.27% | +2.94% | +28.58% | +74.12% | 10.62B | ||
| +0.26% | +0.25% | +32.30% | +48.27% | 10.35B | ||
| -0.86% | +3.38% | +10.03% | +41.29% | 9.87B | ||
| -0.48% | -0.84% | +0.12% | +10.28% | 9.88B | ||
| +6.32% | -0.97% | +21.49% | +49.27% | 9.7B | ||
| +7.94% | +25.32% | -12.19% | +27.55% | 10.37B | ||
| +0.94% | +4.49% | +5.67% | +44.93% | 8.59B | ||
| Average | +0.67% | +1.56% | +9.37% | +27.33% | ||
| Weighted average by Cap. | -0.13% | +0.83% | +11.83% | +25.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d22755a52ddf17301.UG6QSAbw-Zy9GMLoBzOurCrJyE79Ykd_SDjnNK6vmI8.OwWjfkeAuqzcK5qNYHn0-E6dpS-zLTU0f3-_UMPC1tA_V_cyWbursfJgtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:46 am | 490.8 | 37 | 274,722 |
| 06:12:15 am | 490.8 | 6 | 274,685 |
| 06:10:06 am | 490.8 | 4 | 274,679 |
| 06:00:01 am | 492.2 | 100 | 274,675 |
| 05:59:54 am | 492.5 | 164 | 274,575 |
| 05:59:48 am | 490.6 | 41 | 274,411 |
| 05:59:40 am | 492.6 | 337 | 274,370 |
| 05:59:33 am | 492.6 | 309 | 274,033 |
Monthly variations
Annual change
| 2024 | +3.22% | ||
| 2023 | +36.79% | ||
| 2022 | +46.93% | ||
| 2021 | +36.16% | ||
| 2020 | +4.40% | ||
| 2019 | -35.89% | ||
| 2018 | -0.45% | ||
| 2017 | +40.49% | ||
| 2016 | -26.82% | ||
| 2015 | +18.19% | ||
| 2014 | +332.25% | ||
| 2013 | -0.71% | ||
| 2012 | +6.00% | ||
| 2011 | -46.01% | ||
| 2010 | -30.16% | ||
| 2009 | +133.68% | ||
| 2008 | -80.24% | ||
| 2007 | +20.67% |
- Stock Market
- Equities
- CIEINDIA Stock
- CIEINDIA Stock
- Quotes CIE Automotive India Limited
