CIE AUTOMOTIVE INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 494.4 INR | 0.00% |
|
+2.11% | +5.04% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 483.45 ₹ | 491 ₹ | 501.65 ₹ | 494.35 ₹ |
| Volume | 32 589 | 28 753 | 24 589 | 8 773 |
| Change | -0.82% | +1.56% | +2.17% | -1.46% |
| Opening | 489.95 | 487.85 | 498.95 | 506.95 |
| High | 489.95 | 492.85 | 508.55 | 506.95 |
| Low | 474.40 | 483.60 | 489.30 | 490.00 |
Performance
| 1 week | +2.11% | ||
| Current month | +0.77% | ||
| 1 month | +2.08% | ||
| 3 months | +4.61% | ||
| 6 months | -1.06% | ||
| Current year | +5.04% | ||
| 1 year | +8.82% | ||
| 3 years | +160.80% | ||
| 5 years | +116.54% | ||
| 10 years | +358.16% |
Volumes
marketsDaily volume
5 241
Estimated daily volume
5 241
Avg. Volume 20 sessions
19 455
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
9 617 579.25
Avg. Volume 20 sessions USD
115 430.19
Record volume 1
25 008 620
Record volume 2
10 419 980
Record volume 3
8 913 862
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
187 577 744 459
Capitalization (USD)
2 251 308 089
Net sales (INR)
92 803 490 000
Net sales (USD)
1 113 827 487
Number of employees
4 258
Sales / Employee (INR)
21 795 089
Sales / Employee (USD)
261 585
Free-Float
33.14 %
Free-Float capitalization (INR)
62 158 962 388
Free-Float capitalization (USD)
746 031 867
Average Daily Capital Traded
0.01%
Highs and lows
1 week
474.40
508.55
1 month
469.75508.55
Current year
401.00508.55
1 year
401.00578.10
3 years
164.00578.10
5 years
59.05578.10
10 years
59.05578.10
Indicators
Moving average 5 days
489.54
Moving average 20 days
486.19
Moving average 50 days
468.11
Moving average 100 days
474.63
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-5.31%
Price spread / (MMA100)
-3.99%
STIM
RSI 9 days
58.77
RSI 14 days
57.31
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.11% | +5.04% | +8.82% | 2.25B | ||
| +0.19% | +2.21% | +22.94% | +20.84% | 49.3B | ||
| -0.21% | -0.97% | -8.67% | -13.17% | 22.34B | ||
| +1.85% | -7.81% | +17.64% | +30.89% | 19.84B | ||
| -0.27% | -7.75% | +27.60% | +43.45% | 16.94B | ||
| +0.22% | +0.22% | -4.01% | +0.44% | 15.1B | ||
| -0.98% | +0.67% | -17.45% | -9.29% | 13.65B | ||
| -0.13% | +0.26% | -19.11% | -9.06% | 13.55B | ||
| +0.02% | +3.30% | +35.17% | +40.94% | 11.9B | ||
| 0.00% | +0.21% | +39.02% | +63.69% | 10.92B | ||
| 0.00% | +3.96% | +27.45% | +62.26% | 10.58B | ||
| 0.00% | +1.55% | +3.27% | +16.71% | 10.29B | ||
| +0.08% | +2.25% | +13.69% | +44.03% | 10.19B | ||
| +1.06% | +4.74% | -15.85% | +11.72% | 9.85B | ||
| +0.42% | +1.99% | +15.22% | +42.10% | 9.71B | ||
| -0.14% | -3.44% | +7.29% | +40.68% | 8.82B | ||
| Average | +0.08% | -0.28% | +9.33% | +24.69% | ||
| Weighted average by Cap. | +0.09% | -0.63% | +10.94% | +22.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b273185ec46220802fb453ff9db.esibHaKUOC1fPLvR56bDqVBLKLURBhKnPkMDb1Vm38g.GLjTcPDDWUI6f_KnnpCS7WYTBfhpfEPMbwxbJhFLvqciv8h19sJiZShI_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:32 am | 502 | 300 | 24,589 |
| 05:59:29 am | 503 | 90 | 24,289 |
| 05:59:26 am | 503 | 50 | 24,199 |
| 05:59:18 am | 503 | 13 | 24,149 |
| 05:59:14 am | 503 | 40 | 24,136 |
| 05:59:02 am | 502 | 8 | 24,096 |
| 05:58:57 am | 502.2 | 130 | 24,088 |
| 05:58:12 am | 502.5 | 58 | 23,958 |
| 05:58:11 am | 502.5 | 11 | 23,900 |
Monthly variations
Annual change
| 2024 | +5.04% | ||
| 2023 | +36.88% | ||
| 2022 | +46.32% | ||
| 2021 | +36.79% | ||
| 2020 | +4.28% | ||
| 2019 | -35.58% | ||
| 2018 | -0.78% | ||
| 2017 | +40.46% | ||
| 2016 | -26.78% | ||
| 2015 | +17.79% | ||
| 2014 | +335.52% | ||
| 2013 | -1.41% | ||
| 2012 | +4.76% | ||
| 2011 | -45.25% | ||
| 2010 | -29.81% | ||
| 2009 | +137.87% | ||
| 2008 | -80.90% | ||
| 2007 | +6.17% | ||
| 2006 | +41.40% |
- Stock Market
- Equities
- CIEINDIA Stock
- Quotes CIE Automotive India Limited