CIDARA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.51 USD | -1.34% |
|
-0.95% | -21.22% |
| Apr. 25 | Top Premarket Gainers | MT |
| Apr. 25 | North American Morning Briefing : More Tech -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 11.98 $ | 11.81 $ | 12.68 $ | 12.51 $ |
| Volume | 76 446 | 107 666 | 65 150 | 54 051 |
| Change | -2.80% | -1.42% | +7.37% | -1.34% |
| Opening | 12.20 | 11.85 | 11.84 | 11.75 |
| High | 12.64 | 11.86 | 12.85 | 13.20 |
| Low | 11.72 | 11.02 | 11.52 | 11.75 |
Performance
| 1 day | -1.34% | ||
| 1 week | -0.95% | ||
| Current month | +4.42% | ||
| 1 month | -42.08% | ||
| 3 months | -10.52% | ||
| 6 months | -22.78% | ||
| Current year | -21.22% | ||
| 1 year | -38.07% | ||
| 3 years | -69.93% | ||
| 5 years | -74.36% |
Volumes
marketsDaily volume
54 051
Estimated daily volume
54 051
Avg. Volume 20 sessions
139 325
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
1 742 955.75
Record volume 1
1 165 150
Record volume 2
851 490
Record volume 3
753 807
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
57 067 505
Net sales (USD)
63 905 000
Number of employees
69
Sales / Employee (USD)
926 159
Free-Float
92.66 %
Free-Float capitalization (USD)
52 881 096
Average Daily Capital Traded
3.05%
Highs and lows
1 week
11.02
13.20
1 month
10.0024.00
Current year
10.0024.40
1 year
10.0029.60
3 years
8.0047.80
5 years
8.0089.00
10 years
8.00382.60
Indicators
Moving average 5 days
12.26
Moving average 20 days
14.74
Moving average 50 days
15.09
Moving average 100 days
14.79
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
+17.84%
Price spread / (MMA50)
+20.63%
Price spread / (MMA100)
+18.19%
STIM
RSI 9 days
43.19
RSI 14 days
42.95
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -0.95% | -21.22% | -38.07% | 57.07M | ||
| +2.07% | +8.36% | +8.96% | +26.94% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.72% | 104B | ||
| -1.24% | +2.66% | +4.40% | +0.79% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -13.86% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -24.53% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -35.07% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -37.74% | 16.96B | ||
| +0.63% | +3.47% | +6.79% | +46.82% | 14.16B | ||
| +2.32% | +3.80% | +38.61% | +2.68% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +255.19% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -32.26% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +45.94% | 7.84B | ||
| -0.09% | +0.19% | +0.35% | +35.47% | 7.73B | ||
| -4.12% | +3.56% | -52.84% | -70.20% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +33.58% | 7.17B | ||
| Average | +0.18% | +3.56% | +13.76% | +13.21% | ||
| Weighted average by Cap. | +0.82% | +4.39% | +6.41% | +14.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e962726aa976d773d8aef385cbc0cd5.XxI-M76IMW9LsbxMPjSU6EH-VCO9KikDtLzIr_OYS9g.KkBJAcv_bjoyg9kgSAf2vBu3GWX2SXNc7ff9-N7bE6BuR3tn89tGXQTy2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:47 pm | 12.47 | 100 | 44,147 |
| 03:58:42 pm | 12.55 | 100 | 44,047 |
| 03:58:37 pm | 12.56 | 3,022 | 43,947 |
| 03:58:37 pm | 12.56 | 100 | 40,925 |
| 03:58:27 pm | 12.6 | 100 | 40,825 |
| 03:56:58 pm | 12.56 | 100 | 40,725 |
| 03:56:27 pm | 12.56 | 100 | 40,625 |
| 03:54:51 pm | 12.57 | 100 | 40,525 |
| 03:54:51 pm | 12.57 | 203 | 40,425 |
| 03:54:51 pm | 12.57 | 180 | 40,222 |
Monthly variations
Annual change
| 2024 | -21.22% | ||
| 2023 | +4.98% | ||
| 2022 | -40.45% | ||
| 2021 | -36.50% | ||
| 2020 | -47.92% | ||
| 2019 | +63.40% | ||
| 2018 | -65.44% | ||
| 2017 | -34.62% | ||
| 2016 | -39.39% | ||
| 2015 | +7.25% |
- Stock Market
- Equities
- CDTX Stock
- Quotes Cidara Therapeutics, Inc.
