CICA-HUNTEK CHEMICAL TECHNOLOGY TAIWAN CO., LTD. Quotes Cica-Huntek Chemical Technology Taiwan Co., Ltd.
Equities
6725
TW0006725005
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162 TWD | -0.31% |
|
+1.25% | +44.64% |
| Apr. 29 | Cica-Huntek Chemical Technology Taiwan Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Taiwan probes four firms accused of helping China's Huawei | RE |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 167 NT$ | 167.5 NT$ | 162.5 NT$ | 162.5 NT$ | 162 NT$ |
| Volume | 200 872 | 150 931 | 203 710 | 30 964 | 70 123 |
| Change | +4.38% | +0.30% | -2.99% | 0.00% | -0.31% |
| Opening | 158.50 | 164.00 | 166.00 | 160.00 | 160.50 |
| High | 171.00 | 172.50 | 169.00 | 165.50 | 162.50 |
| Low | 158.50 | 164.00 | 159.50 | 159.00 | 159.50 |
Performance
| 1 day | -0.31% | ||
| 1 week | +1.25% | ||
| Current month | -0.31% | ||
| 1 month | +2.53% | ||
| 3 months | -4.42% | ||
| 6 months | +40.87% | ||
| Current year | +44.64% | ||
| 1 year | +146.58% |
Volumes
marketsDaily volume
70 123
Avg. Volume 20 sessions
104 639
Avg. Volume 20 sessions TWD
16 951 518.00
Avg. Volume 20 sessions USD
524 293.50
Record volume 1
924 567
Record volume 2
806 517
Record volume 3
726 867
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
5 344 696 628
Capitalization (USD)
165 306 122
Net sales (TWD)
2 807 803 000
Net sales (USD)
86 842 539
Number of employees
362
Sales / Employee (TWD)
7 756 362
Sales / Employee (USD)
239 897
Free-Float
74.33 %
Free-Float capitalization (TWD)
3 972 713 003
Free-Float capitalization (USD)
122 872 040
Average Daily Capital Traded
0.32%
Highs and lows
1 week
159.00
172.50
1 month
150.50172.50
Current year
108.50209.00
1 year
64.70209.00
3 years
38.30209.00
5 years
38.30209.00
10 years
38.30209.00
Indicators
Moving average 5 days
164.30
Moving average 20 days
159.50
Moving average 50 days
165.95
Moving average 100 days
152.86
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
-5.64%
STIM
RSI 9 days
52.54
RSI 14 days
51.11
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +1.25% | +44.64% | +146.58% | 165M | ||
| -0.38% | -2.80% | +1.04% | -15.94% | 5.04B | ||
| -0.41% | -2.42% | +25.26% | +33.70% | 4.96B | ||
| -1.09% | -4.67% | -7.74% | -16.35% | 4.87B | ||
| +1.27% | +0.16% | +14.13% | +20.04% | 4.33B | ||
| -1.45% | -2.23% | -23.05% | -41.96% | 4.23B | ||
| -1.08% | -0.50% | +43.14% | +14.72% | 3.87B | ||
| +0.97% | -1.09% | +10.00% | -22.51% | 3.8B | ||
| -0.91% | +2.78% | -1.00% | +37.38% | 3.29B | ||
| -0.79% | +1.45% | -4.96% | +39.15% | 3.15B | ||
| +0.48% | -0.42% | -11.40% | -0.81% | 2.71B | ||
| 0.00% | -0.41% | +2.97% | +9.21% | 2.67B | ||
| -1.56% | -4.06% | +90.24% | +54.44% | 2.23B | ||
| +1.81% | +5.90% | -7.14% | -34.09% | 2.13B | ||
| -6.78% | -4.62% | +9.65% | +30.84% | 2.07B | ||
| -2.01% | -1.42% | +2.82% | +17.26% | 1.97B | ||
| Average | -0.77% | -0.98% | +11.79% | +16.98% | ||
| Weighted average by Cap. | -0.64% | -1.24% | +8.52% | +6.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.64% | ||
| 2023 | +119.61% |
- Stock Market
- Equities
- 6725 Stock
- Quotes Cica-Huntek Chemical Technology Taiwan Co., Ltd.
