Stock CIBUS CIBUS NORDIC REAL ESTATE AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cibus Nordic Real Estate AB

Equities

CIBUS

SE0010832204

Real Estate Development & Operations

Real-time Estimate Cboe Europe
Other stock markets
 04:19:10 2024-05-23 am EDT 		5-day change 1st Jan Change
150 SEK -1.09% Intraday chart for Cibus Nordic Real Estate AB -0.76% +12.02%
Apr. 23 Transcript : Cibus Nordic Real Estate AB, Q1 2024 Earnings Call, Apr 23, 2024
Apr. 23 Cibus Nordic Real Estate AB Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Cibus Nordic Real Estate AB(CIBUS) : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 149.7 kr 150.35 kr 149.55 kr 151.65 kr 150 kr
Volume 144 737 99 868 120 124 143 254 26 493
Change -0.96% +0.43% -0.53% +1.40% -1.09%
Opening 151.15 149.70 150.45 149.55 151.6
High 152.05 151.85 150.85 152.55 151.6
Low 149.70 149.70 149.00 149.25 149.8

Performance

1 day-1.09%
1 week-0.76%
Current month+3.70%
1 month+6.01%
3 months+32.22%
6 months+21.11%
Current year+12.02%
1 year+45.35%
3 years-20.00%
5 years+20.97%

Volumes

markets
Daily volume
26 493
Estimated daily volume
207 655
Avg. Volume 20 sessions
173 159
Daily volume ratio
1.20
Avg. Volume 20 sessions SEK
25 973 850.00
Avg. Volume 20 sessions USD
2 423 931.63
Record volume 1
10 323 520
Record volume 2
4 034 748
Record volume 3
2 002 204
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
746 792 397
Capitalization (USD)
809 104 755
Net sales (EUR)
119 128 000
Net sales (USD)
129 068 040
Number of employees
11
Sales / Employee (EUR)
10 829 818
Sales / Employee (USD)
11 733 458
Free-Float
85.23 %
Free-Float capitalization (SEK)
636 495 336
Free-Float capitalization (USD)
689 604 506
Average Daily Capital Traded
3.48%

Highs and lows

1 week
149.00
Extreme 149
152.55
1 month
134.05
Extreme 134.05
155.20
Current year
109.75
Extreme 109.75
155.20
1 year
95.02
Extreme 95.02
155.20
3 years
93.50
Extreme 93.5
291.00
5 years
93.50
Extreme 93.5
291.00
10 years
93.50
Extreme 93.5
291.00

Indicators

Moving average 5 days
150.48
Moving average 20 days
145.84
Moving average 50 days
138.95
Moving average 100 days
130.16
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-7.37%
Price spread / (MMA100)
-13.23%
STIM
RSI 9 days
59.04
RSI 14 days
61.71

Sector Comparison - Retail Real Estate Development

Name Change 5d. change 1st Jan change 1-year change Capi.
CIBUS NORDIC REAL ESTATE AB Stock Cibus Nordic Real Estate AB
-1.09%-0.76%+12.02%+45.35% 809M
SCENTRE GROUP Stock Scentre Group
-0.94%-3.07%+5.69%+12.86% 10.99B
THE PHOENIX MILLS LIMITED Stock The Phoenix Mills Limited
-0.62%+7.20%+42.57%+126.04% 6.91B
PLAZA S.A. Stock Plaza S.A.
+1.28%+0.62%+21.56%+43.61% 3.27B
ARABIAN CENTRES COMPANY Stock Arabian Centres Company
0.00%-2.40%+5.87%+2.80% 2.79B
MULTIPLAN EMPREENDIMENTOS IMOBILIARIOS S.A. Stock Multiplan Empreendimentos Imobiliarios S.A.
-2.39%-4.74%-19.39%-14.71% 2.59B
AEON MALL CO., LTD. Stock AEON Mall Co., Ltd.
+0.68%+3.08%+4.77%+1.28% 2.68B
EASYHOME NEW RETAIL GROUP CORPORATION LIMITED Stock Easyhome New Retail Group Corporation Limited
+1.30%+5.05%-5.45%-22.19% 2.7B
ATRIUM LJUNGBERG AB Stock Atrium Ljungberg AB
-1.64%+1.21%-9.39%+11.85% 2.5B
ALLOS S.A. Stock Allos S.A.
-1.35%-4.47%-20.38%+1.05% 2.27B
OLAV THON EIENDOMSSELSKAP ASA Stock Olav Thon Eiendomsselskap ASA
-1.33%0.00%+19.57%+24.58% 2.15B
VINCOM RETAIL Stock Vincom Retail
0.00%+3.58%-0.64%-17.03% 2.07B
HMC CAPITAL LIMITED Stock HMC Capital Limited
-1.84%-3.76%+12.34%+56.56% 1.63B
PARQUE ARAUCO S.A. Stock Parque Arauco S.A.
+2.74%+4.07%+5.77%+27.83% 1.5B
SHANGHAI WAIGAOQIAO FREE TRADE ZONE GROUP CO., LTD. Stock Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
+0.70%+4.65%+2.74%-15.30% 1.46B
STORAGEVAULT CANADA INC. Stock StorageVault Canada Inc.
-1.71%-2.74%-11.85%-23.04% 1.26B
Average-0.39%+0.37%+4.11%+16.35%
Weighted average by Cap.-0.47%+1.26%+8.19%+26.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

59cb16cf7bd8382c9bfe66e4aa.-eY5BbqRk66Xn4-GuayP8BaeaWt7r1jKu0HxID9vINo.ydBvRvS80uWm2fXS3_a8nGTuWwM9_R279nmCV3M8Zp-3tH580svqm__qzg
DatePriceVolumeDaily volume
04:04:14 am 150 10 22,798
04:04:14 am 150 13 22,788
04:04:14 am 150 35 22,775
04:04:10 am 150 6 22,740
04:04:10 am 150 7 22,734
04:04:10 am 150.2 1 22,727
04:03:59 am 150.2 1 22,726
04:03:51 am 150.2 1 22,725
04:03:47 am 150 3 22,724
04:03:42 am 150.2 13 22,721

Chart Cibus Nordic Real Estate AB

Chart Cibus Nordic Real Estate AB
More charts

Monthly variations

Annual change

2024+13.26%
2023-6.62%
2022-50.69%
2021+73.51%
2020+15.19%
2019+40.58%
2018+2.48%
  1. Stock Market
  2. Equities
  3. CIBUS Stock
  4. Quotes Cibus Nordic Real Estate AB