CI GAMES SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.48 PLN | +0.54% |
|
-4.52% | -29.36% |
| Apr. 18 | Transcript : CI Games SE, 2023 Earnings Call, Apr 18, 2024 | |
| Apr. 17 | CI Games SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1.55 zł | 1.45 zł | 1.472 zł | 1.48 zł |
| Volume | 732 197 | 2 537 840 | 1 035 688 | 279 066 |
| Change | +1.57% | -6.45% | +1.52% | +0.54% |
| Opening | 1.53 | 1.53 | 1.45 | 1.49 |
| High | 1.61 | 1.57 | 1.50 | 1.49 |
| Low | 1.53 | 1.38 | 1.45 | 1.44 |
Performance
| 1 day | +0.54% | ||
| 1 week | -4.52% | ||
| Current month | +0.54% | ||
| 1 month | -11.54% | ||
| 3 months | -19.30% | ||
| 6 months | -49.57% | ||
| Current year | -29.36% | ||
| 1 year | -67.97% | ||
| 3 years | +5.79% | ||
| 5 years | +29.82% | ||
| 10 years | +36.53% |
Volumes
marketsDaily volume
279 066
Estimated daily volume
279 066
Avg. Volume 20 sessions
939 095
Daily volume ratio
0.30
Avg. Volume 20 sessions PLN
1 389 860.60
Avg. Volume 20 sessions USD
346 261.53
Record volume 1
24 878 100
Record volume 2
19 984 980
Record volume 3
19 489 650
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (PLN)
270 493 124
Capitalization (USD)
67 389 034
Net sales (PLN)
244 983 000
Net sales (USD)
61 033 595
Number of employees
191
Sales / Employee (PLN)
1 282 634
Sales / Employee (USD)
319 548
Free-Float
50.97 %
Free-Float capitalization (PLN)
137 862 153
Free-Float capitalization (USD)
34 346 150
Average Daily Capital Traded
0.51%
Highs and lows
1 week
1.38
1.57
1 month
1.381.75
Current year
1.382.13
1 year
1.387.15
3 years
1.247.15
5 years
0.347.15
10 years
0.347.15
Indicators
Moving average 5 days
1.50
Moving average 20 days
1.60
Moving average 50 days
1.62
Moving average 100 days
1.78
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+8.05%
Price spread / (MMA50)
+9.67%
Price spread / (MMA100)
+20.32%
STIM
RSI 9 days
36.38
RSI 14 days
38.50
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | -4.52% | -29.36% | -67.97% | 67.39M | ||
| +2.02% | +1.81% | -18.51% | +40.82% | 218B | ||
| +1.97% | +1.89% | -7.35% | +39.53% | 67.86B | ||
| +1.25% | -1.82% | -5.13% | +13.32% | 55.36B | ||
| +2.50% | -1.26% | -11.62% | +11.09% | 46.03B | ||
| -0.95% | -5.46% | +2.38% | +88.75% | 41.53B | ||
| +0.82% | +1.30% | -5.30% | +3.59% | 34.64B | ||
| +1.59% | -4.26% | -11.95% | +3.74% | 27.89B | ||
| +3.59% | +1.69% | +88.38% | +356.35% | 24.73B | ||
| +3.03% | -2.88% | +0.46% | +40.60% | 21.01B | ||
| +0.86% | +0.86% | +4.75% | +23.00% | 13.89B | ||
| +1.29% | +4.14% | +11.50% | +37.65% | 12.61B | ||
| +1.56% | -3.83% | +22.26% | +43.34% | 9.08B | ||
| +0.21% | +3.92% | +84.61% | +113.35% | 8.09B | ||
| -0.93% | -3.23% | -20.73% | +17.56% | 7.91B | ||
| +2.97% | +3.64% | -4.76% | -0.82% | 7.85B | ||
| Average | +1.29% | -0.40% | +6.23% | +47.74% | ||
| Weighted average by Cap. | +1.08% | +0.19% | -4.49% | +48.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45aef610c0693ee3b958a5ff8e8.mkGKQa_QZCjIfhSL43ktY3FlyxiTe-CLI7gyR4jUCqM.ygvODefpVWySF3rsoElINB0EknXRMZjJa9N2Ls66bOStKPI51r47eYYOfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:00 am | 1.48 | 1,381 | 279,066 |
| 11:00:00 am | 1.48 | 693 | 277,685 |
| 11:00:00 am | 1.48 | 2,000 | 276,992 |
| 11:00:00 am | 1.48 | 400 | 274,992 |
| 11:00:00 am | 1.48 | 1,000 | 274,592 |
| 11:00:00 am | 1.48 | 460 | 273,592 |
| 11:00:00 am | 1.48 | 800 | 273,132 |
| 11:00:00 am | 1.48 | 400 | 272,332 |
| 10:49:39 am | 1.48 | 24 | 271,932 |
| 10:49:30 am | 1.48 | 516 | 271,908 |
Monthly variations
Annual change
| 2024 | -29.36% | ||
| 2023 | -16.20% | ||
| 2022 | +58.43% | ||
| 2021 | +21.76% | ||
| 2020 | +54.47% | ||
| 2019 | +2.32% | ||
| 2018 | -20.39% | ||
| 2017 | -60.37% | ||
| 2016 | +25.62% | ||
| 2015 | +166.28% | ||
| 2014 | -25.29% | ||
| 2013 | -57.27% | ||
| 2012 | -16.07% | ||
| 2011 | +17.36% | ||
| 2010 | +651.06% | ||
| 2009 | -55.84% | ||
| 2008 | -17.22% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- CIG Stock
- Quotes CI Games SE
