CI-CO S.A. BUCHAREST |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.8 RON | +13.16% |
|
+3.20% | +25.24% |
| 1 week | +3.20% | ||
| 1 month | +10.26% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-05-23 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|
| Last | 25 lei | 22.8 lei | 25.8 lei |
| Volume | 2 | 107 | 62 |
| Change | +∞% | -8.80% | +13.16% |
| Opening | 25.00 | 22.80 | 25.80 |
| High | 25.00 | 22.80 | 25.80 |
| Low | 25.00 | 22.80 | 25.80 |
Performance
| 1 day | +13.16% | ||
| 1 week | +3.20% | ||
| 1 month | +10.26% | ||
| 3 months | +25.24% | ||
| 6 months | +24.04% | ||
| Current year | +25.24% |
Volumes
marketsDaily volume
62
Avg. Volume 20 sessions
47
Avg. Volume 20 sessions RON
1 212.60
Avg. Volume 20 sessions USD
264.93
Record volume 1
225
Record volume 2
203
Record volume 3
166
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
15 212 774
Capitalization (USD)
15 212 774
Free-Float
2.66 %
Free-Float capitalization (RON)
404 366
Free-Float capitalization (USD)
404 366
Average Daily Capital Traded
0.01%
Highs and lows
1 week
22.80
25.80
1 month
22.8026.80
Current year
17.0026.80
1 year
17.0026.80
3 years
17.0026.80
5 years
17.0026.80
10 years
17.0026.80
Indicators
Moving average 5 days
25.44
Moving average 20 days
21.97
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-14.84%
STIM
RSI 9 days
60.12
RSI 14 days
59.44
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.16% | +3.20% | +25.24% | - | 15.21M | ||
| +1.61% | +1.29% | +5.35% | +16.67% | 10.85B | ||
| +1.82% | -2.81% | +39.03% | +107.87% | 6.68B | ||
| +1.74% | -0.05% | +22.04% | +47.19% | 3.24B | ||
| +0.72% | +1.75% | +6.74% | +6.74% | 2.74B | ||
| -2.56% | -5.42% | -0.96% | -1.91% | 2.61B | ||
| -0.87% | -0.39% | -20.13% | -14.27% | 2.52B | ||
| -0.35% | -5.35% | -14.24% | -25.92% | 2.45B | ||
| +0.86% | -1.47% | -13.28% | +14.25% | 2.4B | ||
| -.--% | +0.45% | +19.57% | +31.95% | 2.15B | ||
| +0.69% | -2.47% | -6.65% | -18.99% | 1.94B | ||
| -.--% | +4.05% | +16.88% | +67.83% | 1.74B | ||
| +1.11% | -1.43% | +5.17% | +32.16% | 1.47B | ||
| +1.43% | -.--% | +8.19% | +5.07% | 1.39B | ||
| +0.32% | -2.17% | -4.16% | -17.47% | 1.38B | ||
| +0.22% | -1.31% | -13.77% | -24.46% | 1.24B | ||
| Average | +1.24% | -1.23% | +4.69% | +15.11% | ||
| Weighted average by Cap. | +0.79% | -0.81% | +7.68% | +25.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- CICO Stock
- Quotes Ci-Co S.a. Bucharest
