CI CAPITAL HOLDING FOR FINANCIAL INVESTMENTS (S.A.E) Quotes CI Capital Holding For Financial Investments (S.A.E)
Equities
CICH
EGS691D1C018
Corporate Financial Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.59 EGP | -1.71% |
|
-2.34% | -11.39% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-06-02 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 4.75 £ | 4.73 £ | 4.7 £ | 4.67 £ | 4.59 £ |
| Volume | 2 266 808 | 2 937 599 | 574 458 | 998 821 | 455 030 |
| Change | +5.79% | -0.42% | -0.63% | -0.64% | -1.71% |
| Opening | 4.49 | 4.75 | 4.73 | 4.70 | 4.67 |
| High | 4.82 | 4.98 | 4.80 | 4.89 | 4.71 |
| Low | 4.53 | 4.73 | 4.68 | 4.65 | 4.56 |
Performance
| 1 day | -1.71% | ||
| 1 week | -2.34% | ||
| Current month | -2.34% | ||
| 1 month | +0.66% | ||
| 3 months | -22.99% | ||
| 6 months | -11.73% | ||
| Current year | -11.39% | ||
| 1 year | -13.40% | ||
| 3 years | +22.07% | ||
| 5 years | -1.46% |
Volumes
marketsDaily volume
455 030
Avg. Volume 20 sessions
705 872
Avg. Volume 20 sessions EGP
3 239 952.48
Avg. Volume 20 sessions USD
68 861.95
Record volume 1
97 356 738
Record volume 2
68 755 919
Record volume 3
48 810 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
4 648 399 689
Capitalization (USD)
98 797 087
Net sales (EGP)
2 669 266 367
Net sales (USD)
56 732 587
Number of employees
1 800
Sales / Employee (EGP)
1 482 926
Sales / Employee (USD)
31 518
Free-Float
7.58 %
Free-Float capitalization (EGP)
352 154 979
Free-Float capitalization (USD)
7 484 702
Average Daily Capital Traded
0.07%
Highs and lows
1 week
4.53
4.98
1 month
4.204.98
Current year
4.066.73
1 year
4.036.73
3 years
3.146.73
5 years
1.876.73
10 years
1.876.73
Indicators
Moving average 5 days
4.69
Moving average 20 days
4.56
Moving average 50 days
4.69
Moving average 100 days
5.07
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
+10.46%
STIM
RSI 9 days
48.87
RSI 14 days
48.43
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | -2.34% | -11.39% | -13.40% | 98.8M | ||
| +3.74% | -0.18% | +81.72% | +187.78% | 8.45B | ||
| +2.29% | -0.70% | -4.27% | -3.54% | 5.15B | ||
| -2.05% | -1.05% | +12.40% | +9.01% | 4.91B | ||
| +3.41% | +2.56% | -1.77% | +17.42% | 4.52B | ||
| -5.49% | -14.28% | +11.84% | +1,079.54% | 3.79B | ||
| -1.80% | -7.23% | +56.83% | +105.66% | 3.59B | ||
| +1.05% | -0.83% | +2.49% | +23.65% | 2.38B | ||
| +2.16% | +1.31% | +12.19% | +27.46% | 1.64B | ||
| +0.65% | +4.03% | +4.73% | +12.32% | 1.21B | ||
| -3.24% | -1.18% | -16.57% | -27.05% | 1.08B | ||
| -0.68% | -6.57% | -1.78% | -5.97% | 1.07B | ||
| -2.97% | -9.55% | +385.16% | +767.19% | 649M | ||
| +1.91% | +1.43% | +18.33% | +10.94% | 648M | ||
| +1.03% | -0.25% | +16.99% | +34.42% | 532M | ||
| +3.22% | +8.87% | +6.17% | +31.84% | 526M | ||
| Average | +0.09% | -1.35% | +35.82% | +141.08% | ||
| Weighted average by Cap. | +0.63% | -1.46% | +31.21% | +168.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.39% | ||
| 2023 | -11.15% | ||
| 2022 | +37.50% | ||
| 2021 | +6.27% | ||
| 2020 | +8.42% | ||
| 2019 | -14.51% | ||
| 2018 | +2.73% |
- Stock Market
- Equities
- CICH Stock
- Quotes CI Capital Holding For Financial Investments (S.A.E)
