CHYANG SHENG DYEING & FINISHING CO., LTD. Quotes Chyang Sheng Dyeing & Finishing Co., Ltd.
Equities
1463
TW0001463008
Textiles & Leather Goods
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.75 TWD | -1.25% |
|
-0.50% | +9.72% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 19.7 NT$ | 20.05 NT$ | 19.95 NT$ | 20 NT$ | 19.75 NT$ | 19.75 NT$ |
| Volume | 250 801 | 385 714 | 216 834 | 131 908 | 176 636 | 176 636 |
| Change | -0.76% | +1.78% | -0.50% | +0.25% | -1.25% | -1.25% |
| Opening | 19.85 | 19.75 | 20.10 | 20.10 | 19.85 | 19.85 |
| High | 19.85 | 20.45 | 20.40 | 20.10 | 19.85 | 19.85 |
| Low | 19.55 | 19.75 | 19.90 | 19.85 | 19.60 | 19.6 |
Performance
| 1 day | -1.25% | ||
| 1 week | -0.50% | ||
| Current month | +8.52% | ||
| 1 month | +10.34% | ||
| 3 months | +5.05% | ||
| 6 months | +4.50% | ||
| Current year | +9.72% | ||
| 1 year | +35.27% | ||
| 3 years | +49.62% | ||
| 5 years | +28.66% | ||
| 10 years | +36.68% |
Volumes
marketsDaily volume
176 636
Avg. Volume 20 sessions
380 241
Avg. Volume 20 sessions TWD
7 509 759.75
Avg. Volume 20 sessions USD
232 614.81
Record volume 1
37 259 893
Record volume 2
26 443 239
Record volume 3
24 380 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 289 406 554
Capitalization (USD)
101 889 368
Net sales (TWD)
347 508 000
Net sales (USD)
10 764 060
Free-Float
46.78 %
Free-Float capitalization (TWD)
1 621 926 243
Free-Float capitalization (USD)
50 239 165
Average Daily Capital Traded
0.23%
Highs and lows
1 week
19.55
20.45
1 month
18.0021.80
Current year
17.1021.80
1 year
14.3021.80
3 years
12.8521.80
5 years
9.1821.80
10 years
9.1830.60
Indicators
Moving average 5 days
19.89
Moving average 20 days
19.02
Moving average 50 days
18.52
Moving average 100 days
18.20
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-6.23%
Price spread / (MMA100)
-7.85%
STIM
RSI 9 days
60.78
RSI 14 days
61.59
Sector Comparison - Fabric Dyeing & Finishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -0.50% | +9.72% | +35.27% | 102M | ||
| -1.32% | -5.43% | -14.50% | -4.71% | 1.1B | ||
| -3.86% | -7.43% | +21.78% | +85.14% | 460M | ||
| -0.55% | +0.70% | -13.60% | -11.36% | 321M | ||
| -2.55% | +1.22% | -30.63% | -14.78% | 310M | ||
| -1.19% | +2.46% | -24.24% | -18.30% | 220M | ||
| -0.13% | -0.13% | -2.05% | +2.14% | 74.58M | ||
| +0.56% | +3.58% | +4.93% | -9.61% | 58.71M | ||
| -0.86% | -2.84% | -8.02% | -29.76% | 53.82M | ||
| -0.50% | +3.88% | +4.15% | +0.25% | 53.69M | ||
| Average | -1.16% | -1.19% | -5.25% | +3.43% | ||
| Weighted average by Cap. | -1.68% | -3.82% | -8.79% | +8.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.72% | ||
| 2023 | +25.87% | ||
| 2022 | +0.70% | ||
| 2021 | +3.65% | ||
| 2020 | +5.38% | ||
| 2019 | +3.17% | ||
| 2018 | -48.36% | ||
| 2017 | +15.09% | ||
| 2016 | +26.19% | ||
| 2015 | +2.75% | ||
| 2014 | -6.84% | ||
| 2013 | +46.25% | ||
| 2012 | +56.86% | ||
| 2011 | -33.19% | ||
| 2010 | +6.51% | ||
| 2009 | +347.92% | ||
| 2008 | -59.60% | ||
| 2007 | -25.94% | ||
| 2006 | +51.61% | ||
| 2005 | -32.61% | ||
| 2004 | +68.09% | ||
| 2003 | +0.21% | ||
| 2002 | +12.29% | ||
| 2001 | -41.55% | ||
| 2000 | -41.68% | ||
| 1999 | -9.68% | ||
| 1998 | -37.25% | ||
| 1997 | -3.38% | ||
| 1996 | +7.69% |
- Stock Market
- Equities
- 1463 Stock
- Quotes Chyang Sheng Dyeing & Finishing Co., Ltd.
