CHUY'S HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.91 USD | -0.28% |
|
-3.57% | -24.38% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 30.43 $ | 29.46 $ | 28.99 $ | 28.95 $ |
| Volume | 123 651 | 90 595 | 106 351 | 157 258 |
| Change | +0.33% | -3.19% | -1.60% | -0.14% |
| Opening | 30.57 | 30.23 | 29.51 | 29.36 |
| High | 30.99 | 30.30 | 29.51 | 29.36 |
| Low | 30.36 | 29.43 | 28.90 | 28.73 |
Performance
| 1 day | -0.28% | ||
| 1 week | -3.57% | ||
| Current month | -1.87% | ||
| 1 month | -11.94% | ||
| 3 months | -16.73% | ||
| 6 months | -14.54% | ||
| Current year | -24.38% | ||
| 1 year | -17.23% | ||
| 3 years | -40.83% | ||
| 5 years | +41.44% | ||
| 10 years | -19.25% |
Volumes
marketsDaily volume
157 258
Estimated daily volume
157 258
Avg. Volume 20 sessions
104 989
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
3 035 231.99
Record volume 1
7 047 481
Record volume 2
4 343 114
Record volume 3
3 286 004
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
502 543 447
Net sales (USD)
461 310 000
Number of employees
7 400
Sales / Employee (USD)
62 339
Free-Float
98.22 %
Free-Float capitalization (USD)
490 587 913
Average Daily Capital Traded
0.6%
Highs and lows
1 week
28.73
30.99
1 month
28.7333.59
Current year
28.7338.38
1 year
28.7343.17
3 years
18.6449.99
5 years
7.2849.99
10 years
7.2849.99
Indicators
Moving average 5 days
29.62
Moving average 20 days
30.89
Moving average 50 days
32.61
Moving average 100 days
33.89
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+6.86%
Price spread / (MMA50)
+12.79%
Price spread / (MMA100)
+17.23%
STIM
RSI 9 days
23.53
RSI 14 days
27.60
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -3.57% | -24.38% | -17.23% | 503M | ||
| +0.86% | -0.40% | +3.49% | +6.37% | 46.81B | ||
| -2.18% | -5.54% | -10.01% | -2.61% | 18.04B | ||
| -2.02% | +1.65% | -19.59% | -17.39% | 12.8B | ||
| -1.25% | +13.34% | +29.71% | -2.78% | 12.74B | ||
| +1.11% | +8.96% | +58.68% | - | 7.69B | ||
| -0.92% | -1.22% | -18.68% | +39.10% | 6.03B | ||
| -1.92% | +8.48% | -6.36% | +4.62% | 4.57B | ||
| -1.22% | +3.48% | -19.02% | -0.88% | 3.66B | ||
| -0.37% | -3.43% | +4.00% | -4.92% | 3.44B | ||
| +0.29% | +0.54% | +9.08% | +22.15% | 3.24B | ||
| -.--% | -0.70% | -.--% | +7.04% | 2.88B | ||
| +0.20% | -7.04% | -10.87% | +0.97% | 2.18B | ||
| +0.27% | +1.14% | -2.62% | +51.69% | 2.11B | ||
| +1.40% | -3.32% | -16.07% | -14.89% | 2.11B | ||
| +0.54% | -1.71% | -7.67% | +28.77% | 2.06B | ||
| Average | -0.36% | +0.02% | -1.89% | +6.67% | ||
| Weighted average by Cap. | -0.38% | +0.34% | +2.31% | +3.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12b4f4f2bd6c1d8f83de80c3264.-uLmwcQ6Zv4fqx5nUPcofE-kYPYmSZMZLQ96WWjpZZE.lqSqjrwKBLZA2l1fAptZDHr3P5loIfB0YEJPCFy5VPWNlq62sAtLuUySTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 28.91 | 300 | 112,282 |
| 04:00:00 pm | 28.95 | 27,861 | 111,982 |
| 03:59:59 pm | 28.9 | 142 | 84,121 |
| 03:59:59 pm | 28.9 | 1,258 | 83,979 |
| 03:59:59 pm | 28.9 | 426 | 82,721 |
| 03:59:58 pm | 28.92 | 100 | 82,295 |
| 03:59:58 pm | 28.93 | 100 | 82,195 |
| 03:59:57 pm | 28.89 | 180 | 82,095 |
| 03:59:57 pm | 28.88 | 100 | 81,915 |
| 03:59:57 pm | 28.88 | 100 | 81,815 |
Monthly variations
Annual change
| 2024 | -24.27% | ||
| 2023 | +35.09% | ||
| 2022 | -6.04% | ||
| 2021 | +13.70% | ||
| 2020 | +2.20% | ||
| 2019 | +46.11% | ||
| 2018 | -36.76% | ||
| 2017 | -13.56% | ||
| 2016 | +3.54% | ||
| 2015 | +59.33% | ||
| 2014 | -45.39% | ||
| 2013 | +61.24% | ||
| 2012 | +48.34% |
- Stock Market
- Equities
- CHUY Stock
- Quotes Chuy's Holdings, Inc.
