End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12.83 CNY | -0.23% | +1.42% | -34.37% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|---|
Last | 12.52 ¥ | 12.65 ¥ | 12.89 ¥ | 12.86 ¥ | 12.83 ¥ |
Volume | 3 132 650 | 3 772 050 | 4 460 800 | 4 229 500 | 3 508 509 |
Change | -1.03% | +1.04% | +1.90% | -0.23% | -0.23% |
Opening | 12.65 | 12.57 | 12.77 | 12.88 | 12.80 |
High | 12.75 | 12.77 | 12.94 | 13.00 | 12.98 |
Low | 12.48 | 12.57 | 12.54 | 12.76 | 12.73 |
Performance
1 day | -0.23% | ||
1 week | +1.42% | ||
Current month | -2.21% | ||
1 month | +12.45% | ||
3 months | -2.58% | ||
6 months | -33.66% | ||
Current year | -34.37% | ||
1 year | -33.52% | ||
3 years | -65.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.23% | +1.42% | -34.37% | -33.52% | 818M | ||
+0.64% | +4.41% | +92.61% | +205.10% | 2,346B | ||
+0.72% | +1.94% | +41.82% | +58.08% | 675B | ||
-1.05% | +1.39% | +25.35% | +105.09% | 648B | ||
-1.00% | +7.51% | +11.70% | +55.60% | 266B | ||
+1.56% | +6.29% | +38.87% | +89.73% | 224B | ||
-0.10% | +4.12% | +16.75% | +16.99% | 181B | ||
-1.16% | +2.16% | +49.40% | +87.03% | 141B | ||
-1.12% | +2.22% | -36.84% | +6.05% | 135B | ||
+3.90% | -1.61% | +52.73% | - | 119B | ||
-0.39% | +2.22% | +9.11% | +13.70% | 107B | ||
+1.00% | +3.62% | +35.69% | +97.33% | 96.93B | ||
+0.31% | +2.53% | +19.48% | +56.85% | 70.16B | ||
-1.57% | +7.76% | +21.54% | +61.24% | 63.44B | ||
+0.04% | -4.32% | -3.81% | +1.13% | 51.2B | ||
-0.70% | +2.05% | +6.21% | +23.00% | 51.76B | ||
Average | -0.13% | +3.08% | +21.64% | +56.23% | ||
Weighted average by Cap. | -0.10% | +3.44% | +56.46% | +130.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -34.37% | ||
2023 | +12.10% | ||
2022 | -33.74% | ||
2021 | +295.79% |
- Stock Market
- Equities
- 003040 Stock
- Quotes Chutian Dragon Co., Ltd.