CHURCHILL DOWNS INCORPORATED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138.7 USD | -0.29% |
|
+3.52% | +2.13% |
| May. 01 | Churchill Downs Insider Bought Shares Worth $494,836, According to a Recent SEC Filing | MT |
| Apr. 26 | Truist Raises Price Target on Churchill Downs to $145 From $140, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 134.02 $ | 135.96 $ | 138.08 $ | 139.1 $ | 137.5 $ |
| Volume | 497 871 | 461 441 | 668 695 | 451 041 | 7 916 |
| Change | +0.68% | +1.45% | +1.56% | +0.74% | -0.29% |
| Opening | 134.18 | 135.49 | 135.98 | 137.61 | 138.8 |
| High | 135.51 | 136.66 | 138.86 | 139.67 | 138.9 |
| Low | 133.02 | 134.45 | 135.37 | 137.25 | 137.1 |
Performance
| 1 day | +0.74% | ||
| 1 week | +7.14% | ||
| Current month | +7.83% | ||
| 1 month | +14.61% | ||
| 3 months | +13.09% | ||
| 6 months | +19.14% | ||
| Current year | +3.09% | ||
| 1 year | -4.75% | ||
| 3 years | +38.24% | ||
| 5 years | +189.88% | ||
| 10 years | +862.08% |
Volumes
marketsDaily volume
451 041
Estimated daily volume
451 041
Avg. Volume 20 sessions
596 550
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
82 980 105.00
Record volume 1
12 910 110
Record volume 2
9 895 140
Record volume 3
8 329 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 224 536 875
Net sales (USD)
2 461 700 000
Number of employees
6 815
Sales / Employee (USD)
361 218
Free-Float
90.27 %
Free-Float capitalization (USD)
9 229 289 729
Average Daily Capital Traded
0.81%
Highs and lows
1 week
133.02
139.67
1 month
117.92139.67
Current year
111.10139.67
1 year
106.45147.30
3 years
86.38150.45
5 years
26.45150.45
10 years
13.95150.45
Indicators
Moving average 5 days
136.05
Moving average 20 days
126.51
Moving average 50 days
121.80
Moving average 100 days
123.63
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-9.05%
Price spread / (MMA50)
-12.43%
Price spread / (MMA100)
-11.12%
STIM
RSI 9 days
81.62
RSI 14 days
74.49
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +7.14% | +3.09% | -4.75% | 10.22B | ||
| -0.65% | +4.52% | +14.45% | +0.85% | 35.62B | ||
| +0.32% | +0.24% | +2.73% | -3.97% | 23.9B | ||
| +0.54% | +2.35% | -15.31% | -27.64% | 20.6B | ||
| +1.26% | +3.89% | -12.25% | -20.12% | 20.5B | ||
| -1.13% | +2.37% | +21.45% | +77.05% | 20.39B | ||
| -1.24% | +0.36% | -4.07% | +4.43% | 16.52B | ||
| -0.36% | -0.44% | -22.74% | -19.99% | 7.84B | ||
| +0.20% | +4.36% | +3.93% | +1.62% | 7.34B | ||
| +1.38% | +5.60% | +48.34% | +62.79% | 7.07B | ||
| -0.18% | -3.68% | +3.53% | -9.57% | 6.98B | ||
| -1.00% | -1.38% | -22.31% | -48.25% | 6.22B | ||
| +0.35% | +0.52% | +1.37% | -2.62% | 6.08B | ||
| -2.17% | -0.19% | -14.95% | -24.23% | 5.05B | ||
| +4.01% | +6.76% | +25.19% | +8.05% | 5.17B | ||
| -0.59% | +1.01% | -26.67% | -26.64% | 4.03B | ||
| Average | +0.09% | +2.62% | +0.36% | -2.06% | ||
| Weighted average by Cap. | -0.02% | +3.47% | +2.20% | +1.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98d.4qz22sH2DxZnq-j76VcAIK2rF8V0mb4vy6fqKCCWpGc.h8SQuYKDXGcsyrCL3jxxTIDPIfRZ1tZwgemEGm7J_Qi97rXu95t2Vz7ejw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 139.1 | 44,854 | 306,830 |
| 03:59:59 pm | 139.1 | 100 | 261,976 |
| 03:59:58 pm | 139 | 100 | 261,876 |
| 03:59:54 pm | 139 | 100 | 261,776 |
| 03:59:54 pm | 139 | 136 | 261,676 |
| 03:59:54 pm | 139 | 100 | 261,540 |
| 03:59:54 pm | 139 | 386 | 261,440 |
| 03:59:54 pm | 139.1 | 100 | 261,054 |
| 03:59:54 pm | 139.1 | 100 | 260,954 |
| 03:59:53 pm | 139 | 140 | 260,854 |
Monthly variations
Annual change
| 2024 | +3.09% | ||
| 2023 | +27.64% | ||
| 2022 | -12.23% | ||
| 2021 | +23.67% | ||
| 2020 | +41.98% | ||
| 2019 | +68.73% | ||
| 2018 | +4.83% | ||
| 2017 | +54.67% | ||
| 2016 | +6.33% | ||
| 2015 | +48.47% | ||
| 2014 | +6.30% | ||
| 2013 | +34.91% | ||
| 2012 | +27.47% | ||
| 2011 | +20.12% | ||
| 2010 | +16.20% | ||
| 2009 | -7.60% | ||
| 2008 | -25.11% | ||
| 2007 | +26.28% | ||
| 2006 | +16.36% | ||
| 2005 | -17.83% | ||
| 2004 | +22.90% | ||
| 2003 | -4.74% | ||
| 2002 | +3.27% | ||
| 2001 | +24.01% | ||
| 2000 | +32.13% | ||
| 1999 | -31.37% | ||
| 1998 | +49.86% | ||
| 1997 | +21.88% | ||
| 1996 | +2.86% | ||
| 1995 | -20.45% | ||
| 1994 | -19.27% | ||
| 1993 | +25.29% | ||
| 1992 | +20.83% | ||
| 1991 | +50.00% | ||
| 1990 | +108.70% | ||
| 1987 | +2.68% | ||
| 1986 | +72.31% | ||
| 1984 | +20.37% | ||
| 1983 | +5.88% | ||
| 1982 | +7.37% | ||
| 1981 | +17.28% | ||
| 1980 | -10.99% | ||
| 1979 | +5.81% | ||
| 1978 | +21.13% | ||
| 1977 | +1.43% | ||
| 1976 | +6.06% | ||
| 1975 | +22.22% |
- Stock Market
- Equities
- CHDN Stock
- Quotes Churchill Downs Incorporated