CHURCHILL CHINA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,175 GBX | -2.08% |
|
0.00% | -18.97% |
| Apr. 10 | Churchill China overcomes challenging year by improving efficiencies | AN |
| Apr. 10 | Churchill China plc Proposes Final Dividend, Payable on 17 June 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1200 p | 1200 p | 1200 p | 1175 p |
| Volume | 135 449 | 3 455 | 10 232 | 7 301 |
| Change | 0.00% | 0.00% | 0.00% | -2.08% |
| Opening | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 |
| High | 1,205.00 | 1,200.00 | 1,250.00 | 1,203.00 |
| Low | 1,112.50 | 1,150.00 | 1,150.00 | 1,150.00 |
Performance
| 1 day | -2.08% | ||
| Current month | -2.08% | ||
| 1 month | +9.30% | ||
| 3 months | -12.96% | ||
| 6 months | +8.29% | ||
| Current year | -18.97% | ||
| 1 year | -17.25% | ||
| 3 years | -21.14% | ||
| 5 years | -26.79% | ||
| 10 years | +158.24% |
Volumes
marketsDaily volume
7 301
Estimated daily volume
7 301
Avg. Volume 20 sessions
6 828
Daily volume ratio
1.07
Avg. Volume 20 sessions GBX
8 022 900.00
Avg. Volume 20 sessions USD
8 022 900.00
Record volume 1
1 977 865
Record volume 2
1 024 290
Record volume 3
699 577
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
129 283 001
Capitalization (USD)
162 185 525
Net sales (GBP)
82 339 000
Net sales (USD)
103 294 276
Number of employees
802
Sales / Employee (GBP)
102 667
Sales / Employee (USD)
128 796
Free-Float
75.09 %
Free-Float capitalization (GBX)
97 360 400
Free-Float capitalization (USD)
122 138 622
Average Daily Capital Traded
6.21%
Highs and lows
1 week
1 112.50
1 250.00
1 month
1 000.001 250.00
Current year
947.001 440.00
1 year
947.001 599.00
3 years
947.002 050.00
5 years
605.002 050.00
10 years
425.002 050.00
Indicators
Moving average 5 days
1 195.00
Moving average 20 days
1 161.50
Moving average 50 days
1 143.84
Moving average 100 days
1 229.67
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
+4.65%
STIM
RSI 9 days
60.39
RSI 14 days
56.43
Sector Comparison - Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | 0.00% | -18.97% | -17.25% | 162M | ||
| -0.47% | +5.67% | +12.61% | +33.76% | 4.19B | ||
| +2.66% | +5.72% | +6.95% | +2.24% | 2.01B | ||
| -0.81% | -2.49% | -3.47% | +10.80% | 1.5B | ||
| +1.99% | +4.94% | +38.32% | +40.58% | 627M | ||
| +0.34% | +0.78% | -14.49% | - | 536M | ||
| -0.42% | +2.50% | +9.89% | +14.08% | 499M | ||
| +6.04% | +10.11% | -2.57% | +1.37% | 303M | ||
| +0.49% | -3.29% | -14.17% | +12.77% | 273M | ||
| +0.07% | +4.78% | -12.44% | +5.14% | 260M | ||
| -1.36% | +1.26% | -24.45% | -25.54% | 227M | ||
| -0.64% | +7.62% | +29.28% | +15.45% | 193M | ||
| +5.00% | +5.00% | +32.91% | +32.91% | 190M | ||
| -1.92% | -1.60% | +31.06% | +73.69% | 144M | ||
| -1.37% | +0.84% | +97.44% | +179.53% | 133M | ||
| -1.13% | +1.40% | +39.30% | +57.97% | 125M | ||
| Average | +0.40% | +2.44% | +12.95% | +29.17% | ||
| Weighted average by Cap. | +0.44% | +2.21% | +8.84% | +22.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02557a1c14282.7PxxzXcPwEDUmmiKEv3ERMbQ5gxR-4GgrfrmQ0WdHFA.2JIypj5QqXiG0yH9KtCjPLWUkWNor8nN5423ADysLhOqzSX_Dj-RcLzYCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:50:35 am | 1,185 | 84 | 7,301 |
| 10:33:06 am | 1,186 | 398 | 7,217 |
| 10:10:15 am | 1,151 | 131 | 6,819 |
| 09:23:39 am | 1,151 | 320 | 6,688 |
| 08:54:46 am | 1,203 | 766 | 6,368 |
| 08:54:42 am | 1,200 | 766 | 5,602 |
| 08:35:48 am | 1,160 | 1,000 | 4,836 |
| 08:15:19 am | 1,151 | 57 | 3,836 |
| 08:10:54 am | 1,154 | 1,800 | 3,779 |
Monthly variations
Annual change
| 2024 | -18.97% | ||
| 2023 | +23.40% | ||
| 2022 | -33.33% | ||
| 2021 | +31.78% | ||
| 2020 | -26.51% | ||
| 2019 | +93.62% | ||
| 2018 | -17.72% | ||
| 2017 | +32.85% | ||
| 2016 | +19.44% | ||
| 2015 | +29.73% | ||
| 2014 | +38.75% | ||
| 2013 | +30.08% | ||
| 2012 | +12.02% | ||
| 2011 | -10.00% | ||
| 2010 | +10.91% | ||
| 2009 | +46.67% | ||
| 2008 | -39.02% | ||
| 2007 | +20.59% | ||
| 2006 | +40.88% | ||
| 2005 | -14.72% | ||
| 2004 | +18.25% | ||
| 2003 | +38.03% | ||
| 2002 | -16.10% | ||
| 2001 | +1.97% | ||
| 2000 | +65.22% | ||
| 1999 | 0.00% | ||
| 1998 | -79.89% | ||
| 1997 | -21.79% | ||
| 1996 | +28.57% | ||
| 1995 | +59.65% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- CHH Stock
- Quotes Churchill China plc
