CHURCHILL CAPITAL CORP VII |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.72 USD | 0.00% |
|
-0.09% | +2.10% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 10.71 $ | 10.72 $ | 10.72 $ | 10.72 $ | 10.72 $ |
| Volume | 649 705 | 3 926 | 42 207 | 12 121 | 3 758 |
| Change | -0.19% | +0.09% | 0.00% | 0.00% | 0.00% |
| Opening | 10.73 | 10.73 | 10.72 | 10.73 | 10.72 |
| High | 10.73 | 10.73 | 10.73 | 10.73 | 10.72 |
| Low | 10.71 | 10.72 | 10.72 | 10.72 | 10.72 |
Performance
| 1 week | -0.05% | ||
| Current month | -0.09% | ||
| 1 month | +0.09% | ||
| 3 months | +1.04% | ||
| 6 months | +2.39% | ||
| Current year | +2.10% | ||
| 1 year | +5.10% | ||
| 3 years | +9.72% |
Volumes
marketsDaily volume
12 121
Estimated daily volume
12 121
Avg. Volume 20 sessions
95 684
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
1 025 732.48
Record volume 1
14 713 930
Record volume 2
8 324 835
Record volume 3
7 465 732
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
981 568 877
Net sales ()
0
Free-Float
55.49 %
Free-Float capitalization (USD)
544 646 140
Average Daily Capital Traded
0.1%
Highs and lows
1 week
10.71
10.73
1 month
10.6810.75
Current year
10.5010.85
1 year
10.1610.85
3 years
9.6410.85
5 years
9.6410.85
10 years
9.6410.85
Indicators
Moving average 5 days
10.72
Moving average 20 days
10.72
Moving average 50 days
10.48
Moving average 100 days
10.64
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
-0.79%
STIM
RSI 9 days
52.76
RSI 14 days
51.89
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.05% | +2.10% | +5.10% | 982M | ||
| +3.39% | +12.02% | +205.14% | +294.97% | 7.3B | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -0.07% | +2.82% | +22.24% | +86.88% | 799M | ||
| -0.42% | -0.38% | +1.34% | - | 661M | ||
| -4.17% | -7.26% | +3.23% | - | 653M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +3.61% | - | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| +2.39% | +0.15% | -15.22% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.04% | 0.00% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| -14.41% | -14.41% | -79.24% | - | 425M | ||
| -0.52% | -0.10% | +0.96% | - | 400M | ||
| +77,042.86% | -.--% | +77,042.86% | +141.07% | 375M | ||
| Average | +4,813.24% | -0.41% | +5,940.69% | +81.62% | ||
| Weighted average by Cap. | +1,820.81% | +5.04% | +2,101.52% | +204.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb05ef68408a2a1b67d82ce06d.eY9rox-6SvrHPDhbSx3cykWfpCFk31gf8661Hon-KX4.KMJTz3vUc8j-DXsiFHePqAvY81ELiDJWt9_sJ8y_bwcJ5FPrQIsBqfBQbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:51 pm | 10.72 | 154 | 11,691 |
| 03:59:51 pm | 10.72 | 100 | 11,537 |
| 03:59:47 pm | 10.72 | 231 | 11,437 |
| 03:57:30 pm | 10.72 | 1,176 | 11,206 |
| 03:57:30 pm | 10.72 | 142 | 10,030 |
| 03:57:16 pm | 10.72 | 119 | 9,888 |
| 03:30:32 pm | 10.72 | 275 | 9,769 |
| 03:30:32 pm | 10.72 | 600 | 9,494 |
| 03:02:01 pm | 10.72 | 307 | 8,894 |
| 03:02:01 pm | 10.72 | 193 | 8,587 |
Monthly variations
Annual change
| 2024 | +2.10% | ||
| 2023 | +5.32% | ||
| 2022 | +1.42% | ||
| 2021 | -0.20% |
- Stock Market
- Equities
- CVII Stock
- Quotes Churchill Capital Corp VII
