CHURCH & DWIGHT CO., INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.4 USD | -0.66% |
|
-1.40% | +11.47% |
| May. 03 | Goldman Sachs Adjusts Price Target on Church & Dwight to $116 From $110 | MT |
| May. 03 | Jefferies Adjusts Price Target on Church & Dwight to $108 From $100 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 107.89 $ | 106.26 $ | 105.88 $ | 106.11 $ | 105.4 $ |
| Volume | 1 620 046 | 1 978 028 | 2 024 664 | 1 283 889 | 1 223 371 |
| Change | +0.92% | -1.51% | -0.36% | +0.22% | -0.66% |
| Opening | 107.04 | 107.54 | 106.09 | 105.22 | 106.2 |
| High | 107.92 | 108.68 | 106.58 | 106.32 | 106.6 |
| Low | 106.45 | 106.06 | 103.41 | 103.92 | 105.1 |
Performance
| 1 day | +0.22% | ||
| 1 week | -0.20% | ||
| Current month | -1.65% | ||
| 1 month | +4.03% | ||
| 3 months | +5.92% | ||
| 6 months | +22.25% | ||
| Current year | +12.21% | ||
| 1 year | +8.80% | ||
| 3 years | +20.18% | ||
| 5 years | +42.74% | ||
| 10 years | +211.40% |
Volumes
marketsDaily volume
1 283 889
Estimated daily volume
1 283 889
Avg. Volume 20 sessions
1 311 024
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
139 112 756.64
Record volume 1
51 368 940
Record volume 2
11 980 276
Record volume 3
11 588 660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
25 946 330 861
Net sales (USD)
5 867 900 000
Number of employees
5 550
Sales / Employee (USD)
1 057 279
Free-Float
82.88 %
Free-Float capitalization (USD)
25 834 126 009
Average Daily Capital Traded
0.54%
Highs and lows
1 week
103.41
108.68
1 month
100.66108.68
Current year
93.32108.68
1 year
82.25108.68
3 years
70.16108.68
5 years
47.98108.68
10 years
31.92108.68
Indicators
Moving average 5 days
106.61
Moving average 20 days
104.35
Moving average 50 days
103.48
Moving average 100 days
100.08
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-5.68%
STIM
RSI 9 days
53.90
RSI 14 days
56.03
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -0.20% | +12.21% | +8.80% | 25.95B | ||
| +0.16% | +1.20% | -17.42% | -30.43% | 39.57B | ||
| -1.52% | +0.39% | -26.35% | -42.09% | 6.18B | ||
| -0.59% | +0.04% | +6.07% | +3.94% | 5.98B | ||
| -0.30% | +1.99% | -3.79% | +24.67% | 3.12B | ||
| -0.77% | +2.32% | +7.64% | -4.90% | 2.55B | ||
| -2.22% | -3.92% | -13.54% | +104.70% | 1.86B | ||
| -0.35% | -1.27% | +24.87% | +43.82% | 948M | ||
| -0.23% | +0.91% | -3.28% | -12.82% | 642M | ||
| -4.48% | +3.03% | -22.22% | +77.61% | 477M | ||
| -0.61% | -0.50% | -15.93% | +6.97% | 342M | ||
| +0.25% | +0.02% | -7.53% | -12.52% | 328M | ||
| +0.57% | +7.36% | +18.24% | -2.78% | 297M | ||
| -1.50% | +2.75% | -30.87% | -29.19% | 250M | ||
| -0.64% | -0.64% | +5.70% | +28.71% | 249M | ||
| 0.00% | -1.80% | +6.00% | +19.13% | 244M | ||
| Average | -0.75% | +0.82% | -3.76% | +11.48% | ||
| Weighted average by Cap. | -0.12% | +0.66% | -5.76% | -9.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6b4f8a711da0bf7274700823.-Dy7ziodAH_LLloeLCsjM-k6172_nWR8fSNttkBhMJI.mlvKhVBpZQj5dBZvXmlVeLBC5e_88TcWKk9Y9CsgUdGZZuSfdVtCCYxXKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 106.1 | 252,101 | 867,524 |
| 03:59:59 pm | 106.1 | 334 | 615,423 |
| 03:59:59 pm | 106.1 | 200 | 615,089 |
| 03:59:59 pm | 106.1 | 3,000 | 614,889 |
| 03:59:59 pm | 106.1 | 100 | 611,889 |
| 03:59:59 pm | 106.1 | 784 | 611,789 |
| 03:59:58 pm | 106.1 | 100 | 611,005 |
| 03:59:58 pm | 106.1 | 100 | 610,905 |
| 03:59:58 pm | 106.1 | 100 | 610,805 |
| 03:59:57 pm | 106.1 | 530 | 610,705 |
Monthly variations
Annual change
| 2024 | +12.21% | ||
| 2023 | +17.31% | ||
| 2022 | -21.36% | ||
| 2021 | +17.51% | ||
| 2020 | +24.01% | ||
| 2019 | +6.96% | ||
| 2018 | +31.07% | ||
| 2017 | +13.53% | ||
| 2016 | +4.12% | ||
| 2015 | +7.70% | ||
| 2014 | +18.90% | ||
| 2013 | +23.73% | ||
| 2012 | +17.07% | ||
| 2011 | +32.60% | ||
| 2010 | +14.18% | ||
| 2009 | +7.72% | ||
| 2008 | +3.79% | ||
| 2007 | +26.78% | ||
| 2006 | +29.13% | ||
| 2005 | -1.75% | ||
| 2004 | +27.35% | ||
| 2003 | +30.13% | ||
| 2002 | +14.27% | ||
| 2001 | +19.69% | ||
| 2000 | -16.63% | ||
| 1999 | +48.52% | ||
| 1998 | +28.06% | ||
| 1997 | +22.68% | ||
| 1996 | +23.65% | ||
| 1995 | +2.78% | ||
| 1994 | -36.28% | ||
| 1993 | -9.60% | ||
| 1992 | +4.60% | ||
| 1991 | +69.50% | ||
| 1990 | -6.00% | ||
| 1989 | +59.57% | ||
| 1988 | -13.76% | ||
| 1987 | +5.83% | ||
| 1986 | -48.24% | ||
| 1985 | +76.11% | ||
| 1984 | +7.62% |
- Stock Market
- Equities
- CHD Stock
- Quotes Church & Dwight Co., Inc.