CHUO SPRING CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,087 JPY | -0.37% |
|
+4.02% | +56.85% |
| Apr. 25 | Chuo Spring Co., Ltd. Announces Preparation for Establishment of Joint Venture | CI |
| 2023 | Toyota's October global output hits record despite supplier accident | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1054 ¥ | 1080 ¥ | 1091 ¥ | 1087 ¥ |
| Volume | 44 200 | 39 800 | 46 900 | 17 800 |
| Change | -0.47% | +2.47% | +1.02% | -0.37% |
| Opening | 1,048.00 | 1,058.00 | 1,091.00 | 1,091.00 |
| High | 1,071.00 | 1,100.00 | 1,119.00 | 1,097.00 |
| Low | 1,046.00 | 1,058.00 | 1,079.00 | 1,079.00 |
Performance
| 1 day | -0.37% | ||
| 1 week | +4.02% | ||
| Current month | +0.74% | ||
| 1 month | +9.58% | ||
| 3 months | +49.31% | ||
| 6 months | +50.97% | ||
| Current year | +56.85% | ||
| 1 year | +52.67% | ||
| 3 years | +2.64% | ||
| 5 years | +51.34% | ||
| 10 years | +46.40% |
Volumes
marketsDaily volume
17 800
Estimated daily volume
17 800
Avg. Volume 20 sessions
47 942
Daily volume ratio
0.37
Avg. Volume 20 sessions JPY
52 112 954.00
Avg. Volume 20 sessions USD
334 669.39
Record volume 1
853 400
Record volume 2
634 600
Record volume 3
478 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
27 489 377 608
Capitalization (USD)
176 536 783
Net sales (JPY)
92 766 000 000
Net sales (USD)
595 743 252
Number of employees
3 031
Sales / Employee (JPY)
30 605 741
Sales / Employee (USD)
196 550
Free-Float
54.95 %
Free-Float capitalization (JPY)
15 282 633 573
Free-Float capitalization (USD)
98 145 073
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1 021.00
1 119.00
1 month
935.001 119.00
Current year
685.001 243.00
1 year
675.001 243.00
3 years
645.001 447.00
5 years
564.501 447.00
10 years
564.501 447.00
Indicators
Moving average 5 days
1 074.20
Moving average 20 days
1 033.10
Moving average 50 days
1 015.18
Moving average 100 days
874.80
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-4.96%
Price spread / (MMA50)
-6.61%
Price spread / (MMA100)
-19.52%
STIM
RSI 9 days
64.67
RSI 14 days
61.10
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +4.02% | +56.85% | +52.67% | 177M | ||
| +0.08% | +1.25% | +23.77% | +23.01% | 49.3B | ||
| -0.22% | -0.81% | -8.48% | -13.41% | 22.34B | ||
| -4.97% | -7.11% | +20.25% | +30.02% | 19.84B | ||
| -4.87% | -5.73% | +27.95% | +44.40% | 16.94B | ||
| 0.00% | 0.00% | -4.22% | -0.87% | 15.1B | ||
| -0.98% | +0.81% | -17.45% | -8.80% | 13.65B | ||
| +0.92% | -1.94% | +32.05% | +40.42% | 11.9B | ||
| -0.56% | +1.48% | +39.02% | +62.24% | 10.98B | ||
| +0.58% | +1.84% | +27.45% | +65.27% | 10.51B | ||
| +0.59% | +2.77% | +3.27% | +16.87% | 10.29B | ||
| -0.82% | +0.68% | +13.60% | +43.51% | 10.19B | ||
| +2.00% | +4.05% | -16.73% | +8.59% | 9.85B | ||
| -0.18% | -0.21% | +13.52% | +41.24% | 9.71B | ||
| -0.14% | -6.64% | +7.29% | +41.27% | 8.83B | ||
| -1.44% | -1.09% | +3.46% | -17.54% | 8.45B | ||
| Average | -0.65% | -0.54% | +13.85% | +26.80% | ||
| Weighted average by Cap. | -0.80% | -0.87% | +12.70% | +22.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6510b08dce86048794d3b934.NzodJCw91jYQZBKVwk7bBlI8Tyc45ByqblBgLFKRJgo.YGMqHFVQpQVPCH3RgAyaczhGNV1Xo2nQVxZRXwfnQV0HQ3BPG3mMbHUuXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,087 | 900 | 17,800 |
| 01:59:06 am | 1,086 | 100 | 16,900 |
| 01:58:42 am | 1,086 | 100 | 16,800 |
| 01:58:32 am | 1,085 | 100 | 16,700 |
| 01:58:32 am | 1,085 | 100 | 16,600 |
| 01:58:32 am | 1,085 | 200 | 16,500 |
| 01:47:23 am | 1,086 | 100 | 16,300 |
| 01:47:23 am | 1,086 | 100 | 16,200 |
| 01:45:23 am | 1,087 | 100 | 16,100 |
| 01:45:23 am | 1,087 | 200 | 16,000 |
Monthly variations
Annual change
| 2024 | +56.85% | ||
| 2023 | -4.02% | ||
| 2022 | -14.76% | ||
| 2021 | +14.34% | ||
| 2020 | -5.79% | ||
| 2019 | -5.27% | ||
| 2018 | -10.75% | ||
| 2017 | +17.35% | ||
| 2016 | +7.46% | ||
| 2015 | -8.95% | ||
| 2014 | +5.19% | ||
| 2013 | +3.70% | ||
| 2012 | +9.19% | ||
| 2011 | -13.65% | ||
| 2010 | +9.38% | ||
| 2009 | -1.71% | ||
| 2008 | -27.65% | ||
| 2007 | -27.81% | ||
| 2006 | -2.60% | ||
| 2005 | +28.86% | ||
| 2004 | +7.97% | ||
| 2003 | +9.23% | ||
| 2002 | +0.80% | ||
| 2001 | +6.21% | ||
| 2000 | +6.95% | ||
| 1999 | +4.09% | ||
| 1998 | +14.80% | ||
| 1997 | -53.60% | ||
| 1996 | +6.61% | ||
| 1995 | -18.84% | ||
| 1994 | +35.29% | ||
| 1993 | +6.92% | ||
| 1992 | -20.50% |
- Stock Market
- Equities
- 5992 Stock
- Quotes Chuo Spring Co.,Ltd.
