Market Closed -
Japan Exchange
01:14:17 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
3,260
JPY
|
+2.68%
|
|
+0.93%
|
+5.50%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
3175 ¥
|
3175 ¥
|
3175 ¥
|
3260 ¥
|
Volume |
400 |
1 700 |
1 100 |
6 300 |
Change |
-0.47%
|
0.00%
|
0.00%
|
+2.68%
|
Opening |
3,190.00 |
3,175.00 |
3,130.00 |
3,175.00 |
High |
3,190.00 |
3,175.00 |
3,175.00 |
3,400.00 |
Low |
3,175.00 |
3,135.00 |
3,120.00 |
3,175.00 |
Estimated daily volume
6 300
Avg. Volume 20 sessions
1 720
Avg. Volume 20 sessions JPY
5 607 200.00
Avg. Volume 20 sessions USD
35 398.25
Capital turnover ratio
0.00
Capitalization (JPY)
13 103 940 124
Capitalization (USD)
82 725 174
Net sales (JPY)
137 482 000 000
Net sales (USD)
867 923 866
Sales / Employee (JPY)
180 897 368
Sales / Employee (USD)
1 142 005
Free-Float capitalization (JPY)
8 205 956 698
Free-Float capitalization (USD)
51 804 205
Average Daily Capital Traded
0.04%
Moving average 5 days
3 195.00
Moving average 20 days
3 199.75
Moving average 50 days
3 237.60
Moving average 100 days
3 189.70
Price spread / (MMA5) -1.99% Price spread / (MMA20) -1.85% Price spread / (MMA50) -0.69% Price spread / (MMA100) -2.16% 080.AiHnaVFQzmnsjAmRRr29vTFU8eUY7glP9KHXLDAkfT8.QBKQWGIPoCOc51PQL9HYxANihIhRil03oNe5XEZGO3dLSqVcNzO_Wq_TYg Date | Price | Volume | Daily volume |
---|
01:14:17 am |
3,260
|
100 |
6,300 |
12:34:22 am |
3,210
|
100 |
6,200 |
11:53:55 pm |
3,220
|
100 |
6,100 |
11:37:00 pm |
3,220
|
100 |
6,000 |
09:44:40 pm |
3,270
|
100 |
5,900 |
09:34:40 pm |
3,340
|
100 |
5,800 |
09:33:31 pm |
3,270
|
200 |
5,700 |
09:33:30 pm |
3,270
|
100 |
5,500 |
More charts
|