CHUNGHWA TELECOM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126 TWD | -0.40% |
|
+1.61% | +5.00% |
| May. 02 | Chunghwa Telecom Q1 Earnings Fall, Revenue Rises | MT |
| May. 02 | Transcript : Chunghwa Telecom Co., Ltd., Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 124 NT$ | 124.5 NT$ | 125.5 NT$ | 126.5 NT$ | 126 NT$ | 126 NT$ |
| Volume | 7 149 708 | 5 110 920 | 7 203 035 | 19 511 850 | 6 889 287 | 6 889 287 |
| Change | 0.00% | +0.40% | +0.80% | +0.80% | -0.40% | -0.40% |
| Opening | 124.00 | 124.50 | 124.50 | 125.50 | 126.00 | 126 |
| High | 125.00 | 125.00 | 125.50 | 127.00 | 126.50 | 126.5 |
| Low | 124.00 | 124.00 | 124.50 | 125.00 | 125.50 | 125.5 |
Performance
| 1 day | +0.80% | ||
| 1 week | +2.02% | ||
| Current month | +2.02% | ||
| 3 months | +4.12% | ||
| 6 months | +6.75% | ||
| Current year | +5.42% | ||
| 3 years | +11.45% | ||
| 5 years | +13.45% | ||
| 10 years | +34.43% |
Volumes
marketsDaily volume
19 511 850
Avg. Volume 20 sessions
10 950 585
Avg. Volume 20 sessions TWD
1 385 249 002.50
Avg. Volume 20 sessions USD
42 723 849.74
Record volume 1
122 575 465
Record volume 2
115 727 569
Record volume 3
92 213 395
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
981 962 644 089
Capitalization (USD)
30 285 691 869
Net sales (TWD)
223 200 000 000
Net sales (USD)
6 883 934 400
Number of employees
19 912
Sales / Employee (TWD)
11 209 321
Sales / Employee (USD)
345 718
Free-Float
58.67 %
Free-Float capitalization (TWD)
576 085 788 371
Free-Float capitalization (USD)
17 767 637 885
Average Daily Capital Traded
0.14%
Highs and lows
1 week
124.00
127.00
1 month
122.50127.00
Current year
118.50127.00
1 year
114.00128.00
3 years
105.50132.50
5 years
103.00132.50
10 years
90.00132.50
Indicators
Moving average 5 days
124.90
Moving average 20 days
124.70
Moving average 50 days
123.79
Moving average 100 days
121.86
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-3.67%
STIM
RSI 9 days
66.07
RSI 14 days
60.83
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +2.02% | +5.42% | 0.00% | 30.29B | ||
| +0.71% | +1.29% | +8.95% | +3.60% | 197B | ||
| +0.43% | +0.71% | +4.72% | +4.36% | 166B | ||
| +0.49% | -0.05% | -0.14% | +1.57% | 115B | ||
| -0.12% | -1.47% | -2.55% | -0.46% | 90.85B | ||
| -0.23% | +1.41% | +15.51% | -2.48% | 71.71B | ||
| +0.36% | +2.15% | +5.84% | -10.96% | 60.95B | ||
| +0.39% | +2.82% | -5.07% | -12.44% | 50.74B | ||
| -0.12% | +3.18% | -14.15% | -28.13% | 39.97B | ||
| +0.54% | +0.87% | -11.52% | -28.17% | 30.69B | ||
| +0.52% | +1.63% | +2.63% | -9.69% | 30.05B | ||
| +0.42% | -0.42% | -4.44% | -8.49% | 28.85B | ||
| +0.24% | -1.29% | -1.78% | -17.44% | 28.35B | ||
| -0.27% | +1.39% | -8.08% | -15.94% | 27.69B | ||
| -0.10% | -1.37% | +18.05% | +4.12% | 25.38B | ||
| -0.13% | +0.85% | -4.54% | -18.59% | 24.22B | ||
| Average | +0.25% | +0.53% | +0.55% | -8.70% | ||
| Weighted average by Cap. | +0.34% | +0.39% | +2.73% | -3.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.42% | ||
| 2023 | +6.19% | ||
| 2022 | -3.00% | ||
| 2021 | +6.88% | ||
| 2020 | -0.91% | ||
| 2019 | -2.65% | ||
| 2018 | +6.60% | ||
| 2017 | +4.43% | ||
| 2016 | +2.42% | ||
| 2015 | +5.43% | ||
| 2014 | +0.97% | ||
| 2013 | -1.48% | ||
| 2012 | -5.50% | ||
| 2011 | +7.96% | ||
| 2010 | +13.22% | ||
| 2009 | +2.19% | ||
| 2008 | -1.75% | ||
| 2007 | +8.73% | ||
| 2006 | +8.82% | ||
| 2005 | -9.12% | ||
| 2004 | +26.77% | ||
| 2003 | -4.27% | ||
| 2002 | -0.96% | ||
| 2001 | -31.58% | ||
| 2000 | -24.38% |
- Stock Market
- Equities
- 2412 Stock
- Quotes Chunghwa Telecom Co., Ltd.